| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 34.49 | -0.05% | 34.40 | 33.60 | 35.80 | 2 320 | 80 010 |
| AKRO OPF GLOBAL. | 636.90 | 0.00% | - | 636.90 | 636.90 | 0 | 0 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 53.10 | -0.07% | 53.90 | 52.30 | 53.90 | 20 332 | 1 079 806 |
| CPI FIM | 43.60 | -0.02% | 44.10 | 43.30 | 44.10 | 2 909 | 126 878 |
| CUKROVAR VRBÁTKY | 15 501.00 | 0.00 | - | 15 500.00 | 15 501.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 999.60 | 0.00 | - | 999.60 | 999.60 | 0 | 0 |
| ČEZ | 513.90 | -0.00% | 520.00 | 507.00 | 520.00 | 16 099 | 8 272 787 |
| DEUTSCHE TELEKOM | 340.10 | 0.00 | 340.10 | 334.80 | 340.10 | 0 | 0 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 776.40 | -0.02% | 790.50 | 767.50 | 791.00 | 4 819 | 3 741 460 |
| EXXON MOBIL CORP. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 130.56 | 0.01% | 130.00 | 129.90 | 131.40 | 1 141 | 148 973 |
| Holcim (Česko) | 2 244.10 | 0.00 | - | 2 244.10 | 2 244.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 495.68 | -0.00% | 497.00 | 495.30 | 497.00 | 45 | 22 306 |
| JÁCHYMOV PM | 820.20 | 0.00 | - | 820.20 | 820.20 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 656.70 | -0.01% | 4 670.00 | 4 620.00 | 4 670.00 | 116 | 540 175 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 730.66 | -0.18% | 730.70 | 730.60 | 730.70 | 7 | 5 115 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 917.56 | -0.01% | 1 919.80 | 1 916.20 | 1 919.80 | 36 | 69 032 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 755.20 | -0.00% | 755.20 | 755.20 | 755.20 | 44 | 33 229 |
| NOKIA CORP. | 149.97 | 0.01% | 150.00 | 148.50 | 151.80 | 1 504 | 225 550 |
| NWR | 11.48 | -0.09% | 12.50 | 10.70 | 12.50 | 109 743 | 1 260 301 |
| O2 C.R. | 298.90 | -0.01% | 301.00 | 297.10 | 301.00 | 3 655 | 1 092 394 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 609.80 | -0.00% | - | 608.80 | 610.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 884.50 | 0.00% | 10 879.80 | 10 850.00 | 10 900.00 | 21 | 228 575 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 918.28 | -0.00% | 919.00 | 918.00 | 919.00 | 72 | 66 116 |
| PRASKÁ ENERGETIKA | 7 607.00 | 0.00 | 7 607.00 | 7 607.00 | 7 607.00 | 2 | 15 214 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 501.00 | 0.00 | 3 501.00 | 3 501.00 | 3 501.00 | 1 | 3 501 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 95.88 | -0.02% | 95.60 | 95.50 | 96.90 | 1 000 | 95 875 |
| MERAL BRNO | 233.10 | -0.03% | 233.10 | 233.10 | 233.10 | 10 | 2 331 |
| TATRA | 18.84 | -0.01% | 18.70 | 18.60 | 19.00 | 960 | 18 088 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 749.00 | 0.00 | 749.00 | 749.00 | 749.00 | 10 | 7 490 |
| UNIPETROL | 139.10 | 0.01% | 138.80 | 138.00 | 140.90 | 421 | 58 558 |
| VET ASSETS | 4.50 | 0.00 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 006.00 | -0.00% | 1 006.00 | 1 006.00 | 1 006.00 | 25 | 25 150 |
| VÍTKOVICE | 340.20 | -0.01% | 344.00 | 340.00 | 344.00 | 100 | 34 020 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 068.47 | -0.01% | 5 114.80 | 5 030.10 | 5 114.80 | 94 | 476 436 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
