| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 34.20 | 0.01% | 35.00 | 34.20 | 35.00 | 1 003 | 34 305 |
| AKRO OPF GLOBAL. | 637.00 | 0.00% | - | 636.90 | 637.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 68.90 | 0.57% | 53.10 | 52.80 | 83.50 | 165 136 | 11 369 640 |
| CPI FIM | 42.70 | -0.01% | 43.40 | 42.00 | 44.30 | 15 450 | 659 539 |
| CUKROVAR VRBÁTKY | 15 501.10 | 0.00 | - | 15 501.00 | 15 501.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 032.94 | 0.00% | 1 010.00 | 1 001.00 | 1 063.00 | 186 | 192 126 |
| ČEZ | 528.40 | 0.03% | 518.80 | 518.80 | 533.80 | 15 263 | 8 064 352 |
| DEUTSCHE TELEKOM | 338.30 | 0.00 | 338.30 | 335.20 | 338.30 | 0 | 0 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 214 | 532 860 |
| ERSTE GROUP BANK A | 716.70 | -0.08% | 772.00 | 685.10 | 772.00 | 36 183 | 25 933 067 |
| EXXON MOBIL CORP. | 1 930.00 | 0.00 | - | 1 921.50 | 1 930.00 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 131.34 | 0.00% | 131.60 | 130.90 | 131.60 | 681 | 89 444 |
| Holcim (Česko) | 2 215.80 | -0.01% | 2 215.80 | 2 215.80 | 2 215.80 | 2 | 4 432 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 494.00 | -0.00% | 494.00 | 494.00 | 494.00 | 60 | 29 640 |
| JÁCHYMOV PM | 720.12 | -0.12% | 720.20 | 720.10 | 720.20 | 5 | 3 601 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 794.80 | 0.04% | 4 744.00 | 4 744.00 | 4 820.00 | 960 | 4 603 039 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 730.70 | 0.00% | - | 730.60 | 730.70 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 901.22 | -0.01% | 1 906.60 | 1 896.30 | 1 906.60 | 41 | 77 950 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 753.84 | -0.00% | 752.00 | 752.00 | 755.20 | 225 | 169 615 |
| NOKIA CORP. | 150.51 | -0.01% | 151.50 | 148.70 | 151.50 | 2 281 | 343 314 |
| NWR | 11.57 | 0.03% | 11.00 | 11.00 | 11.90 | 53 305 | 616 724 |
| O2 C.R. | 299.70 | -0.00% | 298.50 | 297.80 | 300.00 | 3 088 | 925 466 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 608.80 | -0.00% | 608.80 | 608.80 | 608.80 | 3 | 1 826 |
| PHILIP MORRIS ČR A | 10 875.20 | -0.00% | 10 890.00 | 10 851.00 | 10 910.00 | 127 | 1 381 154 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 913.00 | -0.01% | 913.00 | 913.00 | 913.00 | 16 | 14 608 |
| PRASKÁ ENERGETIKA | 7 605.60 | 0.00 | 7 607.00 | 7 600.00 | 7 607.00 | 10 | 76 056 |
| PRASKÁ PLYNÁREN. | 6 666.00 | -0.11% | 6 666.00 | 6 666.00 | 6 666.00 | 1 | 6 666 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 502.00 | 0.00% | - | 3 502.00 | 3 502.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 95.11 | -0.00% | 96.00 | 95.00 | 96.00 | 1 892 | 179 950 |
| MERAL BRNO | 233.10 | 0.00 | - | 233.10 | 233.10 | 0 | 0 |
| TATRA | 20.64 | 0.11% | 19.50 | 19.50 | 21.20 | 6 013 | 124 106 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 749.30 | 0.00 | 750.00 | 749.00 | 750.00 | 93 | 69 682 |
| UNIPETROL | 141.10 | 0.00 | 142.00 | 139.00 | 142.00 | 2 409 | 339 882 |
| VET ASSETS | 5.10 | 0.18% | 5.00 | 5.00 | 5.30 | 7 120 | 36 229 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 006.00 | 0.00 | 1 006.00 | 1 006.00 | 1 006.00 | 15 | 15 090 |
| VÍTKOVICE | 348.00 | 0.02% | 348.00 | 348.00 | 348.00 | 450 | 156 600 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 055.57 | 0.00% | 5 045.00 | 5 040.00 | 5 061.90 | 107 | 540 946 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
