| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 36.79 | -0.02% | 37.00 | 36.30 | 37.10 | 2 913 | 107 181 |
| AKRO OPF GLOBAL. | 637.20 | -0.05% | 638.00 | 636.80 | 638.00 | 15 | 9 558 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 55.50 | -0.00% | 56.10 | 55.00 | 56.50 | 17 274 | 957 875 |
| CPI FIM | 44.10 | -0.01% | 44.80 | 43.80 | 44.80 | 2 215 | 97 680 |
| CUKROVAR VRBÁTKY | 15 500.00 | 0.00 | - | 15 500.00 | 15 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 999.60 | 0.00 | - | 999.60 | 999.60 | 0 | 0 |
| ČEZ | 523.30 | -0.02% | 530.00 | 518.00 | 530.00 | 19 697 | 10 306 497 |
| DEUTSCHE TELEKOM | 342.20 | 0.00 | 342.20 | 337.70 | 342.20 | 0 | 0 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 802.90 | -0.01% | 800.00 | 790.00 | 807.00 | 3 415 | 2 741 915 |
| EXXON MOBIL CORP. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 130.23 | -0.01% | 130.00 | 130.00 | 131.30 | 2 454 | 319 596 |
| Holcim (Česko) | 2 244.10 | 0.00 | - | 2 244.10 | 2 244.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 496.12 | 0.01% | 496.00 | 496.00 | 496.20 | 65 | 32 248 |
| JÁCHYMOV PM | 820.20 | 0.00 | - | 820.20 | 820.20 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 713.60 | -0.00% | 4 745.00 | 4 675.00 | 4 745.00 | 35 | 164 974 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 936.80 | 0.00 | - | 1 929.40 | 1 936.80 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 756.00 | -0.00% | - | 752.80 | 756.10 | 0 | 0 |
| NOKIA CORP. | 150.94 | -0.01% | 151.00 | 150.00 | 151.80 | 1 140 | 172 066 |
| NWR | 12.86 | 0.03% | 12.10 | 12.10 | 13.50 | 244 087 | 3 137 815 |
| O2 C.R. | 299.60 | 0.01% | 298.60 | 298.00 | 301.50 | 5 381 | 1 612 276 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 610.00 | -0.00% | 610.00 | 610.00 | 610.00 | 100 | 61 000 |
| PHILIP MORRIS ČR A | 10 854.70 | 0.01% | 10 845.50 | 10 845.50 | 10 870.00 | 18 | 195 384 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 920.00 | -0.00% | 920.00 | 920.00 | 920.00 | 37 | 34 040 |
| PRASKÁ ENERGETIKA | 7 604.08 | 0.00% | 7 600.00 | 7 600.00 | 7 607.00 | 12 | 91 249 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 890.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.00 | 0.00 | - | 96.90 | 97.00 | 0 | 0 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TATRA | 19.04 | 0.01% | 19.20 | 18.70 | 19.20 | 1 710 | 32 566 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 753.40 | -0.01% | 756.00 | 749.00 | 756.00 | 63 | 47 467 |
| UNIPETROL | 137.40 | -0.01% | 136.20 | 136.20 | 138.00 | 203 | 27 883 |
| VET ASSETS | 4.50 | 0.00 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 006.87 | -0.01% | 1 006.40 | 1 006.40 | 1 007.60 | 113 | 113 776 |
| VÍTKOVICE | 344.00 | 0.00 | 344.00 | 344.00 | 344.00 | 10 | 3 440 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 135.53 | -0.01% | 5 145.90 | 5 109.10 | 5 145.90 | 132 | 677 889 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
