| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 452.10 | 0.00% | 452.10 | 452.10 | 452.10 | 15 | 6 782 |
| AKRO OPF PROG.SPOL | 453.10 | 0.00% | - | 453.00 | 453.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 165.20 | 0.07% | - | 21 749.50 | 23 202.10 | 0 | 0 |
| APPLE INC. | 3 611.00 | -0.01% | - | 3 599.20 | 3 630.00 | 0 | 0 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 98.10 | 0.00% | 97.80 | 97.30 | 98.80 | 5 975 | 585 942 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.16 | -0.00% | 617.20 | 617.10 | 617.20 | 14 | 8 640 |
| ČESKÁ SPOŘITELNA | 1 459.13 | -0.01% | 1 476.00 | 1 458.20 | 1 476.00 | 58 | 84 630 |
| ČEZ | 430.30 | -0.00% | 433.00 | 429.50 | 433.00 | 8 620 | 3 709 559 |
| DEUTSCHE BANK AG | 445.10 | -0.01% | 445.10 | 445.10 | 445.10 | 27 | 12 018 |
| DEUTSCHE TELEKOM | 433.00 | 0.00 | 433.00 | 433.00 | 433.00 | 50 | 21 650 |
| E4U | 110.80 | 0.00 | - | 110.80 | 110.80 | 0 | 0 |
| ENERGOAQUA | 2 850.00 | 0.00 | 2 850.00 | 2 850.00 | 2 850.00 | 0 | 0 |
| ERSTE GROUP BANK A | 869.20 | -0.00% | 862.00 | 862.00 | 880.00 | 782 | 679 709 |
| EXXON MOBIL CORP. | 2 099.90 | -0.00% | - | 2 089.20 | 2 107.90 | 0 | 0 |
| FAGRON | 78.70 | 0.00 | - | 78.70 | 78.70 | 0 | 0 |
| FORTUNA | 111.50 | -0.01% | 111.30 | 111.20 | 112.00 | 2 105 | 234 714 |
| Holcim (Česko) | 2 810.00 | 0.00 | - | 2 810.00 | 2 810.00 | 0 | 0 |
| INTEL CORP. | 910.00 | -0.00% | - | 910.00 | 911.30 | 0 | 0 |
| JÁCHYMOV PM | 1 699.09 | -0.00% | 1 699.00 | 1 699.00 | 1 699.10 | 70 | 118 936 |
| KAROSERIA | 985.30 | 0.00 | 985.30 | 985.30 | 985.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 402.61 | 0.00% | 402.50 | 402.50 | 402.90 | 280 | 112 730 |
| KOMERČNÍ BANKA | 955.50 | -0.00% | 958.80 | 940.00 | 961.00 | 2 670 | 2 551 264 |
| LÁZNĚ PODĚBRADY | 5 030.00 | 0.20% | - | 4 200.00 | 5 030.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| MCDONALDS CORP. | 3 465.10 | 0.00 | - | 3 465.10 | 3 485.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 826.40 | 0.00 | - | 1 826.40 | 1 826.40 | 0 | 0 |
| META PLATFORMS | 3 684.35 | -0.03% | 3 685.80 | 3 682.90 | 3 685.80 | 20 | 73 687 |
| METROSTAV | 1 088.00 | 0.03% | 1 088.00 | 1 088.00 | 1 088.00 | 2 | 2 176 |
| MICROSOFT CORP. | 1 695.10 | 0.00 | - | 1 695.00 | 1 703.80 | 0 | 0 |
| MONETA MONEY BANK | 79.50 | 0.01% | 79.90 | 78.90 | 79.90 | 10 860 | 863 393 |
| NOKIA CORP. | 142.84 | 0.00% | 142.50 | 142.50 | 143.10 | 800 | 114 275 |
| O2 C.R. | 291.50 | 0.01% | 289.10 | 289.00 | 293.20 | 2 338 | 681 593 |
| OHL S | 2 701.00 | 0.00 | - | 2 701.00 | 2 701.00 | 0 | 0 |
| PFNONWOVENS | 856.54 | 0.01% | 854.70 | 854.70 | 860.00 | 89 | 76 232 |
| PHILIP MORRIS ČR A | 13 542.50 | 0.01% | 13 440.00 | 13 440.00 | 13 722.00 | 179 | 2 424 101 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 200.00 | 0.00 | - | 9 200.00 | 9 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 650.00 | 0.04% | 4 650.00 | 4 650.00 | 4 650.00 | 4 | 18 600 |
| SM VOD.A KAN.OVA | 2 172.00 | 0.00 | - | 2 172.00 | 2 172.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 55.57 | -0.00% | 55.50 | 55.30 | 55.90 | 1 335 | 74 192 |
| MERAL BRNO | 206.10 | 0.00 | - | 206.10 | 206.10 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 149.00 | 0.00 | 1 149.00 | 1 149.00 | 1 149.00 | 0 | 0 |
| TWITTER, INC | 460.00 | 0.00% | 460.00 | 460.00 | 460.00 | 31 | 14 260 |
| UNIPETROL | 283.90 | 0.01% | 281.70 | 281.60 | 284.80 | 1 191 | 338 087 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 655.49 | 0.02% | 650.00 | 650.00 | 660.00 | 1 297 | 850 167 |
| VÍTKOVICE | 145.26 | 0.02% | 144.00 | 144.00 | 145.50 | 119 | 17 286 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 939.60 | 0.01% | 3 928.90 | 3 928.90 | 3 978.60 | 221 | 870 651 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 650.10 | 0.00 | - | 1 650.10 | 1 650.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
