| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 88.88 | 0.04% | 86.70 | 86.70 | 90.50 | 3 154 | 280 317 |
| AKRO OPF GLOBAL. | 365.30 | 0.00% | - | 365.20 | 365.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 365.20 | 0.00% | - | 365.20 | 365.20 | 0 | 0 |
| ATAS NÁCHOD | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 138.01 | 0.04% | 138.80 | 137.90 | 138.80 | 973 | 134 288 |
| CETV | 55.90 | 0.00% | 55.50 | 55.10 | 57.50 | 11 216 | 627 417 |
| CPI FIM | 10.30 | 0.00 | 10.30 | 10.30 | 10.30 | 1 806 | 18 602 |
| CUKROVAR VRBÁTKY | 15 290.00 | -0.02% | - | 15 290.00 | 15 660.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 382.40 | -0.01% | 1 400.00 | 1 380.00 | 1 400.00 | 116 | 160 359 |
| ČEZ | 617.80 | 0.00% | 619.90 | 615.70 | 621.50 | 23 364 | 14 434 068 |
| DEUTSCHE TELEKOM | 435.40 | 0.00 | 435.40 | 426.70 | 435.40 | 0 | 0 |
| E4U | 86.50 | -0.01% | - | 86.50 | 87.00 | 0 | 0 |
| ENERGOAQUA | 2 511.00 | 0.00 | 2 511.00 | 2 511.00 | 2 511.00 | 0 | 0 |
| ERSTE GROUP BANK A | 715.70 | -0.02% | 725.00 | 705.00 | 731.00 | 4 063 | 2 907 926 |
| EXXON MOBIL CORP. | 2 090.20 | 0.00 | - | 2 090.20 | 2 090.20 | 0 | 0 |
| FAGRON | 99.90 | 0.00 | - | 99.90 | 99.90 | 0 | 0 |
| FORTUNA | 90.07 | 0.02% | 90.70 | 89.10 | 91.30 | 5 410 | 487 297 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 795.05 | -0.01% | 797.20 | 793.20 | 797.20 | 26 | 20 671 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 136.60 | -0.01% | 5 178.20 | 5 111.00 | 5 178.20 | 146 | 749 944 |
| LÁZNĚ PODĚBRADY | 2 569.90 | 0.00 | - | 2 569.90 | 2 569.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 345.60 | -0.04% | 2 345.60 | 2 345.60 | 2 345.60 | 25 | 58 640 |
| METROSTAV | 1 112.10 | 0.00 | - | 1 112.10 | 1 112.10 | 0 | 0 |
| MICROSOFT CORP. | 1 129.50 | -0.02% | 1 129.50 | 1 129.50 | 1 129.50 | 50 | 56 475 |
| NOKIA CORP. | 177.73 | -0.01% | 179.00 | 175.00 | 179.00 | 228 | 40 522 |
| NWR | 0.22 | 0.00 | 0.20 | 0.20 | 0.30 | 6 250 | 1 375 |
| O2 C.R. | 80.20 | 0.02% | 80.10 | 78.00 | 81.30 | 3 857 | 309 140 |
| OHL S | 2 452.00 | 0.00% | 2 452.00 | 2 452.00 | 2 452.00 | 5 | 12 260 |
| PFNONWOVENS | 803.27 | 0.01% | 803.00 | 799.00 | 820.00 | 997 | 800 860 |
| PHILIP MORRIS ČR A | 10 753.90 | 0.01% | 10 710.00 | 10 710.00 | 10 817.00 | 44 | 473 170 |
| PLG LOBKOWICZ | 188.90 | -0.02% | 191.00 | 188.00 | 191.00 | 1 722 | 325 269 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 199.00 | 0.00 | - | 1 199.00 | 1 199.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 913.33 | -0.01% | 7 914.00 | 7 913.00 | 7 914.00 | 3 | 23 740 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 995.10 | -0.04% | 3 995.20 | 3 995.00 | 3 995.20 | 5 | 19 976 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.00 | 0.01% | 74.00 | 74.00 | 74.00 | 60 | 4 440 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 158.20 | 0.02% | 158.10 | 157.00 | 161.90 | 1 195 | 189 066 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 931.70 | -0.01% | 935.00 | 927.00 | 935.00 | 411 | 382 928 |
| VÍTKOVICE | 412.93 | 0.02% | 418.00 | 401.10 | 425.00 | 135 | 55 746 |
| VOD.A KAN.TRUTNOV | 325.00 | 0.00 | - | 325.00 | 325.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 926.59 | -0.03% | 6 050.00 | 5 840.00 | 6 176.00 | 48 | 284 476 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
