| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 30 | 11 400 |
| AKRO OPF PROG.SPOL | 381.10 | 0.00 | 381.10 | 381.10 | 381.10 | 19 | 7 241 |
| ALPHABET (GOOGLE) | 19 427.30 | 0.00 | - | 19 427.30 | 19 427.30 | 0 | 0 |
| APPLE INC. | 2 645.00 | 0.01% | - | 2 645.00 | 2 645.00 | 0 | 0 |
| ATAS NÁCHOD | 351.00 | 0.09% | - | 350.10 | 351.00 | 0 | 0 |
| AVG TECHNOLOGIES | 600.00 | 0.02% | 600.00 | 600.00 | 600.00 | 10 | 6 000 |
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| CETV | 55.40 | 0.00 | 55.20 | 55.20 | 55.80 | 3 000 | 166 330 |
| CPI FIM | 5.00 | 0.02% | 4.90 | 4.80 | 5.00 | 10 000 | 49 480 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 406.50 | -0.00% | - | 1 406.50 | 1 406.70 | 0 | 0 |
| ČEZ | 436.90 | 0.00 | 440.00 | 434.20 | 440.00 | 2 048 | 894 749 |
| DEUTSCHE BANK AG | 316.26 | -0.00% | 314.00 | 313.50 | 318.00 | 475 | 150 225 |
| DEUTSCHE TELEKOM | 401.70 | -0.00% | 406.80 | 400.20 | 406.80 | 42 | 16 871 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| ENERGOAQUA | 2 770.00 | 0.00 | 2 770.00 | 2 770.00 | 2 770.00 | 0 | 0 |
| ERSTE GROUP BANK A | 719.70 | 0.01% | 710.20 | 710.10 | 724.00 | 8 459 | 6 087 586 |
| EXXON MOBIL CORP. | 2 116.10 | 0.00% | 2 116.10 | 2 116.10 | 2 116.10 | 5 | 10 580 |
| FAGRON | 108.00 | -0.01% | 108.00 | 108.00 | 108.00 | 272 | 29 376 |
| FORTUNA | 87.90 | 0.00 | 88.40 | 87.50 | 88.40 | 1 284 | 112 869 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 888.20 | 0.00 | - | 888.20 | 888.20 | 0 | 0 |
| JÁCHYMOV PM | 1 339.00 | 0.00 | - | 1 339.00 | 1 339.00 | 0 | 0 |
| KAROSERIA | 904.00 | 0.00 | 904.00 | 904.00 | 904.00 | 0 | 0 |
| KDYNIUM | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| KOFOLA CS | 396.50 | 0.01% | - | 395.00 | 396.50 | 0 | 0 |
| KOMERČNÍ BANKA | 862.40 | 0.01% | 860.00 | 857.00 | 867.80 | 2 813 | 2 425 852 |
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00 | - | 3 050.10 | 3 050.10 | 0 | 0 |
| MCDONALDS CORP. | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 730.00 | 0.01% | 1 730.00 | 1 730.00 | 1 730.00 | 25 | 43 250 |
| META PLATFORMS | 3 126.00 | -0.01% | 3 126.00 | 3 126.00 | 3 126.00 | 4 | 12 504 |
| METROSTAV | 1 017.74 | 0.03% | 1 015.00 | 1 015.00 | 1 044.00 | 106 | 107 880 |
| MICROSOFT CORP. | 1 380.30 | -0.00% | 1 380.30 | 1 380.30 | 1 380.30 | 4 | 5 521 |
| MONETA MONEY BANK | 78.62 | 0.01% | 78.00 | 78.00 | 79.00 | 6 752 | 530 836 |
| NOKIA CORP. | 137.00 | -0.01% | 137.00 | 137.00 | 137.00 | 50 | 6 850 |
| NWR | 0.10 | 0.00 | - | 0.10 | 0.10 | 0 | 0 |
| O2 C.R. | 232.90 | 0.00 | 232.90 | 232.80 | 232.90 | 0 | 0 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 787.94 | -0.01% | 792.00 | 787.00 | 792.00 | 287 | 226 140 |
| PHILIP MORRIS ČR A | 12 516.90 | 0.00% | 12 500.00 | 12 500.00 | 12 530.90 | 26 | 325 439 |
| POT.TISK.CENIN | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 210.10 | 0.00 | - | 1 210.10 | 1 210.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 350.00 | 0.00 | - | 8 350.00 | 8 350.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.60 | 0.00 | - | 2 000.60 | 2 000.60 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 48.36 | -0.01% | 49.10 | 48.00 | 49.10 | 10 770 | 520 870 |
| MERAL BRNO | 275.00 | 0.00 | - | 275.00 | 275.00 | 0 | 0 |
| TESLA KARLÍN | 455.00 | 0.00 | 455.00 | 455.00 | 455.00 | 38 | 17 290 |
| TOMA | 829.00 | 0.00 | 829.00 | 829.00 | 829.00 | 0 | 0 |
| TWITTER, INC | 559.40 | -0.03% | 559.40 | 559.40 | 559.40 | 7 | 3 916 |
| UNIPETROL | 180.80 | 0.00 | 180.80 | 179.30 | 180.80 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 491.01 | 0.01% | 486.00 | 486.00 | 495.90 | 2 178 | 1 069 421 |
| VÍTKOVICE | 122.00 | -0.00% | 122.00 | 122.00 | 122.00 | 12 | 1 464 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 526.93 | -0.01% | 3 543.90 | 3 511.30 | 3 543.90 | 45 | 158 712 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 8 | 80 000 |
| PSV UH. OSTROH | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
