| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 327.10 | 0.00 | - | 327.10 | 327.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 325.10 | 0.00 | - | 325.10 | 325.10 | 0 | 0 |
| ATAS NÁCHOD | 319.00 | 0.00 | - | 319.00 | 319.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 170.60 | 0.00 | - | 170.60 | 170.60 | 0 | 0 |
| CETV | 51.10 | 0.02% | 50.70 | 50.30 | 51.40 | 4 800 | 245 160 |
| CPI FIM | 7.50 | 0.01% | 7.50 | 7.50 | 7.50 | 100 | 750 |
| CUKROVAR VRBÁTKY | 11 310.00 | 0.00 | - | 11 310.00 | 11 310.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 388.05 | 0.03% | 1 387.10 | 1 387.00 | 1 429.70 | 41 | 56 910 |
| ČEZ | 492.70 | -0.01% | 494.20 | 487.00 | 496.80 | 4 756 | 2 343 491 |
| DEUTSCHE TELEKOM | 461.40 | 0.00 | 461.40 | 457.70 | 461.40 | 0 | 0 |
| E4U | 96.10 | 0.00% | - | 96.00 | 96.30 | 0 | 0 |
| ENERGOAQUA | 2 890.00 | 0.00 | 2 890.00 | 2 890.00 | 2 890.00 | 0 | 0 |
| ERSTE GROUP BANK A | 728.00 | 0.01% | 725.00 | 725.00 | 730.00 | 239 | 173 990 |
| EXXON MOBIL CORP. | 2 007.10 | 0.00 | - | 2 007.10 | 2 020.70 | 0 | 0 |
| FAGRON | 71.10 | 0.00 | - | 71.10 | 71.10 | 0 | 0 |
| FORTUNA | 72.57 | 0.00% | 72.00 | 72.00 | 73.20 | 1 900 | 137 882 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 834.30 | -0.00% | - | 834.10 | 836.20 | 0 | 0 |
| JÁCHYMOV PM | 1 145.00 | 0.00 | - | 1 145.00 | 1 145.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 600.00 | 0.09% | - | 2 390.00 | 2 600.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 089.70 | -0.00% | 5 150.00 | 5 080.00 | 5 150.00 | 680 | 3 461 002 |
| LÁZNĚ PODĚBRADY | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 763.20 | 0.00 | - | 2 763.20 | 2 763.20 | 0 | 0 |
| METROSTAV | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| MICROSOFT CORP. | 1 319.17 | -0.00% | 1 327.20 | 1 313.00 | 1 327.20 | 23 | 30 341 |
| NOKIA CORP. | 177.71 | 0.02% | 176.00 | 176.00 | 179.50 | 1 243 | 220 888 |
| NWR | 0.20 | -0.50% | 0.20 | 0.10 | 0.20 | 10 152 | 2 015 |
| O2 C.R. | 233.80 | 0.00% | 232.00 | 232.00 | 235.00 | 50 | 11 690 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 770.12 | 0.00% | 770.00 | 770.00 | 771.00 | 103 | 79 322 |
| PHILIP MORRIS ČR A | 11 665.70 | -0.00% | 11 649.00 | 11 649.00 | 11 698.00 | 3 | 34 997 |
| PLG LOBKOWICZ | 205.00 | 0.00% | 205.00 | 205.00 | 205.00 | 60 | 12 300 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 250.00 | 0.00 | - | 8 250.00 | 8 250.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 012.00 | 0.00% | - | 2 010.00 | 2 012.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.00 | 0.00% | 71.00 | 71.00 | 71.00 | 100 | 7 100 |
| MERAL BRNO | 268.40 | 0.00 | - | 268.40 | 268.40 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 149.40 | -0.01% | 149.60 | 149.00 | 149.60 | 458 | 68 442 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 796.18 | 0.02% | 795.00 | 795.00 | 799.00 | 85 | 67 675 |
| VÍTKOVICE | 330.49 | -0.00% | 330.20 | 330.10 | 344.20 | 205 | 67 751 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 446.08 | 0.03% | 3 446.00 | 3 410.00 | 3 450.00 | 66 | 227 441 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 927.00 | 0.00% | - | 2 924.00 | 2 927.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
