| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 050.00 | 0.01% | - | 21 800.00 | 22 200.00 | 0 | 0 |
| APPLE INC. | 3 588.33 | -0.02% | 3 600.00 | 3 565.00 | 3 600.00 | 30 | 107 650 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 830.00 | 0.00 | - | 1 830.00 | 1 830.00 | 0 | 0 |
| CETV | 92.20 | -0.00% | 92.00 | 91.60 | 92.60 | 7 790 | 718 264 |
| CPI FIM | 12.30 | -0.02% | 12.20 | 12.20 | 12.50 | 3 602 | 44 324 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00 | - | 1 530.00 | 1 530.00 | 0 | 0 |
| ČEZ | 498.90 | -0.01% | 495.00 | 495.00 | 505.00 | 9 154 | 4 566 520 |
| DEUTSCHE BANK AG | 343.31 | -0.03% | 352.10 | 337.00 | 352.10 | 2 545 | 873 715 |
| DEUTSCHE TELEKOM | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 30 | 10 470 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 062.70 | 0.03% | 1 055.00 | 1 055.00 | 1 070.00 | 588 | 624 857 |
| EXXON MOBIL CORP. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 184.91 | 0.01% | 181.50 | 181.50 | 186.00 | 2 710 | 501 115 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 990.00 | -0.01% | - | 990.00 | 990.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 210.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 416.00 | -0.00% | 416.00 | 416.00 | 416.00 | 100 | 41 600 |
| KOMERČNÍ BANKA | 925.90 | 0.00 | 927.00 | 923.00 | 929.00 | 1 470 | 1 361 030 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00 | - | 2 352.00 | 2 352.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 720.50 | -0.01% | 1 720.00 | 1 720.00 | 1 725.80 | 23 | 39 572 |
| META PLATFORMS | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| METROSTAV | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| MICROSOFT CORP. | 1 922.00 | -0.00% | - | 1 904.00 | 1 928.00 | 0 | 0 |
| MONETA MONEY BANK | 84.34 | 0.00 | 84.20 | 84.20 | 84.50 | 11 283 | 951 561 |
| NOKIA CORP. | 117.23 | 0.00% | 118.70 | 116.80 | 118.70 | 1 700 | 199 290 |
| O2 C.R. | 274.00 | 0.00% | 274.00 | 274.00 | 274.00 | 410 | 112 340 |
| OHL S | 2 700.00 | 0.04% | 2 700.00 | 2 700.00 | 2 700.00 | 30 | 81 000 |
| PFNONWOVENS | 895.86 | -0.02% | 900.00 | 892.00 | 900.00 | 207 | 185 444 |
| PHILIP MORRIS ČR A | 17 042.40 | 0.01% | 16 980.00 | 16 980.00 | 17 180.00 | 42 | 715 780 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 680.00 | 0.00 | - | 2 680.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.69 | 0.03% | 82.00 | 82.00 | 83.30 | 1 750 | 144 700 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 658.00 | 0.06% | - | 620.00 | 662.00 | 0 | 0 |
| UNIPETROL | 377.80 | -0.00% | 378.00 | 377.50 | 378.00 | 200 | 75 550 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 677.00 | 0.01% | 677.00 | 677.00 | 677.00 | 125 | 84 625 |
| VÍTKOVICE | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 092.42 | -0.02% | 4 222.00 | 4 048.00 | 4 222.00 | 248 | 1 014 920 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
