| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 170.12 | -0.00% | 173.30 | 165.00 | 173.50 | 13 778 | 2 343 920 |
| CETV | 48.00 | -0.03% | 48.40 | 46.80 | 50.50 | 31 107 | 1 492 595 |
| CPI FIM | 10.10 | -0.04% | 10.10 | 10.00 | 10.10 | 2 000 | 20 100 |
| CUKROVAR VRBÁTKY | 13 600.05 | -0.06% | 13 600.10 | 13 600.00 | 13 600.10 | 2 | 27 200 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 391.01 | -0.01% | 1 410.00 | 1 390.00 | 1 410.00 | 110 | 153 011 |
| ČEZ | 561.10 | -0.01% | 553.00 | 553.00 | 568.00 | 11 137 | 6 249 174 |
| DEUTSCHE TELEKOM | 424.90 | -0.02% | 430.00 | 420.00 | 430.00 | 66 | 28 044 |
| E4U | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 691.80 | -0.03% | 685.00 | 679.60 | 700.00 | 4 848 | 3 353 690 |
| EXXON MOBIL CORP. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| FAGRON | 88.90 | 0.00 | - | 88.90 | 88.90 | 0 | 0 |
| FORTUNA | 79.69 | -0.01% | 80.60 | 78.10 | 80.60 | 9 008 | 717 830 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 759.72 | -0.02% | 754.00 | 754.00 | 762.10 | 146 | 110 918 |
| JÁCHYMOV PM | 1 099.00 | 0.00 | 1 099.00 | 1 099.00 | 1 099.00 | 10 | 10 990 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 192.60 | 0.00% | 5 060.00 | 5 021.00 | 5 285.00 | 743 | 3 858 099 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.06% | - | 3 300.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.08% | 650.00 | 650.00 | 650.00 | 9 | 5 850 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 352.80 | 0.00% | - | 2 352.50 | 2 362.20 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.04% | 1 100.00 | 1 100.00 | 1 100.00 | 26 | 28 600 |
| MICROSOFT CORP. | 1 098.89 | -0.01% | 1 100.00 | 1 098.50 | 1 100.00 | 104 | 114 285 |
| NOKIA CORP. | 166.70 | -0.01% | 163.20 | 163.20 | 170.00 | 1 068 | 178 040 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 6 200 | 1 240 |
| O2 C.R. | 99.30 | 0.00 | 100.00 | 98.00 | 102.00 | 8 650 | 859 026 |
| OHL S | 2 490.00 | -0.03% | - | 2 490.00 | 2 569.00 | 0 | 0 |
| PFNONWOVENS | 797.81 | -0.02% | 800.00 | 786.50 | 800.10 | 1 019 | 812 969 |
| PHILIP MORRIS ČR A | 10 620.60 | 0.00% | 10 653.20 | 10 500.00 | 10 750.00 | 108 | 1 147 028 |
| PLG LOBKOWICZ | 186.30 | -0.02% | 186.30 | 186.30 | 186.30 | 300 | 55 890 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 186.10 | 0.00 | - | 1 186.10 | 1 186.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 620.00 | 0.00 | - | 3 620.00 | 3 620.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 994.99 | 0.17% | 1 994.90 | 1 994.90 | 1 995.00 | 11 | 21 945 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.02 | -0.03% | 73.20 | 72.40 | 73.20 | 709 | 51 768 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 156.10 | -0.02% | 156.90 | 154.20 | 157.00 | 2 800 | 436 942 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 841.87 | -0.04% | 860.00 | 833.40 | 860.00 | 1 316 | 1 107 899 |
| VÍTKOVICE | 397.56 | -0.02% | 413.00 | 393.60 | 413.00 | 215 | 85 475 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 761.07 | -0.01% | 5 800.00 | 5 749.00 | 5 800.00 | 28 | 161 310 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
