| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 320.70 | 0.00 | - | 1 320.70 | 1 320.70 | 0 | 0 |
| CETIN | 172.94 | -0.00% | 172.20 | 171.80 | 173.20 | 787 | 136 106 |
| CETV | 50.30 | -0.01% | 51.00 | 49.70 | 51.00 | 4 168 | 209 768 |
| CPI FIM | 8.70 | 0.00 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 424.90 | 0.00 | - | 1 424.90 | 1 424.90 | 0 | 0 |
| ČEZ | 553.50 | -0.00% | 555.00 | 550.00 | 556.00 | 5 103 | 2 824 298 |
| DEUTSCHE TELEKOM | 424.60 | 0.00 | 423.70 | 423.70 | 425.00 | 150 | 63 685 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 694.40 | -0.03% | 710.00 | 690.00 | 710.20 | 4 110 | 2 854 028 |
| EXXON MOBIL CORP. | 1 790.00 | 0.00 | - | 1 790.00 | 1 795.10 | 0 | 0 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 71.49 | -0.02% | 71.30 | 71.00 | 72.30 | 1 177 | 84 141 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 704.12 | 0.01% | 706.80 | 693.70 | 706.80 | 126 | 88 719 |
| JÁCHYMOV PM | 1 129.00 | 0.00 | - | 1 129.00 | 1 129.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 490.70 | 0.00 | 5 472.70 | 5 472.40 | 5 500.00 | 66 | 362 388 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 612.00 | 0.11% | - | 611.50 | 612.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 332.10 | -0.00% | 2 332.10 | 2 332.10 | 2 332.10 | 100 | 233 210 |
| METROSTAV | 1 048.00 | -0.00% | 1 048.00 | 1 048.00 | 1 048.00 | 48 | 50 304 |
| MICROSOFT CORP. | 1 114.90 | 0.00 | - | 1 114.90 | 1 114.90 | 0 | 0 |
| NOKIA CORP. | 150.70 | -0.03% | 150.40 | 150.40 | 151.00 | 200 | 30 140 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 1 000 | 200 |
| O2 C.R. | 219.00 | -0.01% | 221.90 | 217.80 | 221.90 | 5 697 | 1 247 686 |
| OHL S | 2 650.00 | -0.01% | - | 2 650.00 | 2 690.00 | 0 | 0 |
| PFNONWOVENS | 894.10 | 0.01% | 896.00 | 892.10 | 900.30 | 193 | 172 561 |
| PHILIP MORRIS ČR A | 11 361.10 | 0.01% | 11 400.00 | 11 250.00 | 11 400.00 | 255 | 2 897 087 |
| PLG LOBKOWICZ | 196.90 | 0.01% | 196.90 | 196.90 | 196.90 | 10 | 1 969 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 400.00 | -0.07% | - | 2 400.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.00 | 0.01% | 71.00 | 71.00 | 71.00 | 233 | 16 543 |
| MERAL BRNO | 263.00 | 0.00 | - | 263.00 | 263.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | -0.03% | 431.00 | 431.00 | 431.00 | 20 | 8 620 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 149.50 | 0.02% | 150.00 | 147.10 | 153.00 | 21 320 | 3 186 643 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 759.37 | -0.02% | 769.00 | 755.00 | 769.00 | 2 802 | 2 127 749 |
| VÍTKOVICE | 389.30 | 0.03% | 389.30 | 389.30 | 389.30 | 10 | 3 893 |
| VOD.A KAN.TRUTNOV | 367.00 | 0.00 | - | 367.00 | 367.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 496.21 | -0.03% | 4 585.90 | 4 475.00 | 4 585.90 | 24 | 107 909 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | 0.02% | 2 500.00 | 2 500.00 | 2 500.00 | 19 | 47 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
