| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 369.00 | -0.01% | 370.00 | 368.00 | 370.00 | 30 | 11 070 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 174.06 | 0.00% | 173.60 | 173.60 | 175.00 | 6 586 | 1 146 331 |
| CETV | 52.60 | -0.02% | 52.90 | 52.00 | 53.10 | 5 009 | 263 298 |
| CPI FIM | 9.90 | -0.04% | 10.00 | 9.90 | 10.00 | 965 | 9 584 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 446.00 | -0.00% | - | 1 446.00 | 1 447.00 | 0 | 0 |
| ČEZ | 561.60 | -0.01% | 568.00 | 558.10 | 568.00 | 6 414 | 3 602 140 |
| DEUTSCHE TELEKOM | 422.10 | -0.00% | 422.10 | 422.10 | 422.10 | 100 | 42 210 |
| E4U | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 715.50 | 0.00% | 713.00 | 713.00 | 719.90 | 1 536 | 1 099 030 |
| EXXON MOBIL CORP. | 2 032.60 | 0.00 | - | 2 032.60 | 2 032.60 | 0 | 0 |
| FAGRON | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| FORTUNA | 81.28 | -0.00% | 82.00 | 81.00 | 82.30 | 3 249 | 264 068 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 749.08 | 0.00% | 749.00 | 748.00 | 750.00 | 275 | 205 996 |
| JÁCHYMOV PM | 951.00 | 0.00% | - | 946.30 | 951.10 | 0 | 0 |
| KAROSERIA | 747.40 | -0.02% | 751.10 | 735.00 | 751.10 | 26 | 19 432 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 3 006.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 358.10 | 0.00% | 5 336.00 | 5 336.00 | 5 390.00 | 30 | 160 743 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 334.80 | 0.00% | - | 2 333.00 | 2 347.30 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 091.70 | -0.01% | 1 091.70 | 1 091.70 | 1 091.70 | 50 | 54 585 |
| NOKIA CORP. | 169.00 | -0.00% | 169.00 | 169.00 | 169.00 | 100 | 16 900 |
| NWR | 0.20 | 0.50% | 0.20 | 0.20 | 0.30 | 3 011 494 | 603 599 |
| O2 C.R. | 100.00 | -0.01% | 100.00 | 99.00 | 101.00 | 6 765 | 676 248 |
| OHL S | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
| PFNONWOVENS | 822.00 | -0.00% | 822.00 | 822.00 | 822.00 | 83 | 68 226 |
| PHILIP MORRIS ČR A | 10 643.50 | 0.01% | 10 600.00 | 10 600.00 | 10 687.00 | 2 | 21 287 |
| PLG LOBKOWICZ | 191.00 | 0.02% | 190.00 | 190.00 | 192.00 | 500 | 95 480 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 190.10 | 0.00% | - | 1 188.10 | 1 190.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 387.50 | 0.05% | 8 175.00 | 8 175.00 | 8 600.00 | 4 | 33 550 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 800.00 | 0.05% | - | 3 620.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.45 | -0.01% | 74.50 | 74.10 | 74.50 | 410 | 30 522 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 6 | 2 586 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 158.10 | 0.00% | 158.10 | 158.10 | 158.10 | 110 | 17 391 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 871.13 | -0.01% | 869.00 | 865.00 | 876.20 | 160 | 139 380 |
| VÍTKOVICE | 386.94 | 0.02% | 391.10 | 367.20 | 398.90 | 675 | 261 182 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 860.60 | -0.01% | 5 875.60 | 5 810.60 | 5 875.60 | 26 | 152 376 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
