| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 320.70 | 0.00 | - | 1 320.70 | 1 320.70 | 0 | 0 |
| CETIN | 171.85 | 0.01% | 171.70 | 171.70 | 172.00 | 200 | 34 370 |
| CETV | 51.00 | 0.03% | 50.00 | 50.00 | 51.40 | 880 | 44 833 |
| CPI FIM | 8.70 | -0.01% | 8.80 | 8.50 | 8.90 | 820 | 7 160 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | - | 621.00 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 424.90 | 0.00% | 1 424.90 | 1 424.90 | 1 424.90 | 80 | 113 992 |
| ČEZ | 551.00 | 0.01% | 548.10 | 548.10 | 553.30 | 2 033 | 1 120 137 |
| DEUTSCHE TELEKOM | 421.50 | 0.03% | 423.80 | 418.80 | 425.00 | 650 | 273 986 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 717.10 | 0.01% | 715.00 | 712.00 | 718.00 | 2 758 | 1 977 632 |
| EXXON MOBIL CORP. | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 73.04 | -0.01% | 71.20 | 71.20 | 73.90 | 4 715 | 344 402 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 687.30 | -0.00% | - | 687.30 | 687.30 | 30 | 20 619 |
| JÁCHYMOV PM | 1 129.00 | 0.00 | - | 1 129.00 | 1 129.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 498.40 | 0.01% | 5 490.00 | 5 471.60 | 5 500.00 | 276 | 1 517 551 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 550.00 | -0.15% | 550.00 | 550.00 | 550.00 | 8 | 4 400 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 328.51 | 0.04% | 2 316.40 | 2 316.40 | 2 340.30 | 225 | 523 915 |
| METROSTAV | 1 050.00 | 0.02% | - | 1 038.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 1 114.90 | 0.00 | - | 1 114.90 | 1 114.90 | 0 | 0 |
| NOKIA CORP. | 153.15 | 0.04% | 149.60 | 149.60 | 155.00 | 300 | 45 946 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 113 282 | 22 656 |
| O2 C.R. | 219.60 | 0.01% | 213.00 | 211.00 | 229.90 | 5 752 | 1 263 101 |
| OHL S | 2 690.00 | -0.04% | - | 2 690.00 | 2 790.00 | 0 | 0 |
| PFNONWOVENS | 887.83 | 0.01% | 887.00 | 885.00 | 895.00 | 106 | 94 110 |
| PHILIP MORRIS ČR A | 11 225.80 | 0.02% | 11 076.00 | 11 076.00 | 11 460.00 | 211 | 2 368 643 |
| PLG LOBKOWICZ | 195.70 | -0.01% | 195.60 | 195.60 | 195.80 | 197 | 38 561 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.30 | -0.01% | 70.30 | 70.30 | 70.30 | 100 | 7 030 |
| MERAL BRNO | 263.00 | 0.00 | - | 263.00 | 263.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 148.40 | 0.00% | 145.60 | 145.60 | 151.00 | 6 170 | 915 325 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 774.75 | 0.01% | 777.80 | 768.00 | 777.80 | 422 | 326 944 |
| VÍTKOVICE | 378.26 | -0.03% | 377.70 | 377.70 | 389.30 | 130 | 49 174 |
| VOD.A KAN.TRUTNOV | 367.00 | -0.00% | - | 367.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 505.77 | 0.01% | 4 550.00 | 4 410.00 | 4 595.00 | 26 | 117 150 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
