| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 406.10 | 0.00 | - | 406.10 | 406.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 403.50 | 0.00 | - | 403.50 | 403.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 904.60 | 0.00% | - | 20 849.50 | 20 988.10 | 0 | 0 |
| APPLE INC. | 3 220.00 | 0.00 | - | 3 220.00 | 3 224.50 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 68.60 | 0.00 | 68.30 | 68.00 | 69.20 | 9 060 | 621 606 |
| CPI FIM | 7.30 | 0.01% | 7.30 | 7.20 | 7.40 | 6 695 | 49 031 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 438.00 | -0.00% | 1 438.00 | 1 438.00 | 1 438.00 | 1 | 1 438 |
| ČEZ | 438.10 | 0.02% | 432.00 | 431.80 | 443.30 | 17 010 | 7 451 938 |
| DEUTSCHE BANK AG | 487.09 | -0.02% | 490.10 | 483.60 | 490.10 | 860 | 418 900 |
| DEUTSCHE TELEKOM | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 30 | 12 600 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 788.20 | -0.00% | 779.00 | 774.60 | 793.00 | 8 535 | 6 727 538 |
| EXXON MOBIL CORP. | 2 165.40 | -0.01% | - | 2 165.40 | 2 185.60 | 0 | 0 |
| FAGRON | 100.20 | 0.00% | - | 100.10 | 100.20 | 0 | 0 |
| FORTUNA | 94.13 | 0.00% | 93.20 | 93.00 | 94.90 | 4 120 | 387 813 |
| Holcim (Česko) | 2 850.00 | -0.04% | 2 850.00 | 2 850.00 | 2 850.00 | 4 | 11 400 |
| INTEL CORP. | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| JÁCHYMOV PM | 1 352.10 | 0.00 | 1 352.10 | 1 352.10 | 1 352.10 | 5 | 6 760 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 15 | 14 776 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 403.47 | -0.02% | 407.70 | 401.00 | 407.70 | 320 | 129 110 |
| KOMERČNÍ BANKA | 906.60 | 0.02% | 897.00 | 896.80 | 916.00 | 4 745 | 4 301 995 |
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| MCDONALDS CORP. | 3 168.45 | 0.01% | 3 174.00 | 3 162.90 | 3 174.00 | 10 | 31 684 |
| MERCEDES-BENZ GROU | 1 805.00 | -0.01% | 1 805.00 | 1 805.00 | 1 805.00 | 12 | 21 660 |
| META PLATFORMS | 3 347.84 | 0.00% | 3 382.20 | 3 334.10 | 3 382.20 | 28 | 93 740 |
| METROSTAV | 1 034.10 | 0.00 | - | 1 034.10 | 1 034.10 | 0 | 0 |
| MICROSOFT CORP. | 1 603.00 | 0.00 | - | 1 603.00 | 1 610.70 | 0 | 0 |
| MONETA MONEY BANK | 87.81 | 0.01% | 87.30 | 87.30 | 88.10 | 11 856 | 1 041 055 |
| NOKIA CORP. | 125.06 | 0.01% | 124.20 | 124.00 | 126.00 | 580 | 72 532 |
| O2 C.R. | 268.40 | 0.00% | 268.00 | 268.00 | 269.10 | 401 | 107 644 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 829.00 | 0.01% | 829.00 | 829.00 | 829.00 | 24 | 19 896 |
| PHILIP MORRIS ČR A | 13 308.00 | -0.00% | 13 328.00 | 13 270.00 | 13 329.00 | 5 | 66 540 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 600.10 | 0.01% | - | 8 550.20 | 8 600.10 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.00 | - | 4 150.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.38 | -0.02% | 56.50 | 56.00 | 57.00 | 5 980 | 337 145 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| TOMA | 1 111.00 | 0.00 | 1 111.00 | 1 111.00 | 1 111.00 | 0 | 0 |
| TWITTER, INC | 460.00 | 0.03% | 460.00 | 460.00 | 460.00 | 50 | 23 000 |
| UNIPETROL | 198.30 | 0.01% | 197.00 | 197.00 | 198.90 | 2 215 | 439 138 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 614.36 | -0.01% | 619.80 | 612.30 | 619.80 | 324 | 199 052 |
| VÍTKOVICE | 152.80 | 0.00% | 152.80 | 152.80 | 152.80 | 21 | 3 209 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 898.06 | -0.03% | 3 948.80 | 3 849.90 | 3 948.80 | 408 | 1 590 408 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | -0.06% | - | 1 700.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
