ARTIA - monthly total volumes, min and max prices
Short and summary info about ARTIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.11.1994 | 361.00 |
| First price | 27.07.1993 | 4 000.00 |
| Historic min | 07.11.1994 | 361.00 |
| Historic max | 27.07.1993 | 4 000.00 |
| Total volume | 176 904.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.09.1997 | 1.00 |
| First price | 10.01.1995 | 162.00 |
| Historic min | 26.08.1997 | 1.00 |
| Historic max | 10.01.1995 | 162.00 |
| Total volume | 1 499.00 | |
| ARTIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 2.00 | 8 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199705 | - | - | - | 3.00 | 3.00 | 14 | graf |
| 199704 | - | - | - | 3.00 | 3.00 | 22 | graf |
| 199703 | - | - | - | 2.00 | 3.00 | 22 | graf |
| 199702 | - | - | - | 2.00 | 4.00 | 0 | graf |
| 199701 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199612 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199611 | - | - | - | 4.00 | 15.00 | 0 | graf |
| 199610 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199609 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199608 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199607 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199606 | - | - | - | 16.00 | 16.00 | 96 | graf |
| 199605 | - | - | - | 16.00 | 20.00 | 337 | graf |
| 199604 | - | - | - | 15.00 | 19.00 | 208 | graf |
| 199603 | - | - | - | 13.00 | 16.00 | 90 | graf |
| 199602 | - | - | - | 15.00 | 16.00 | 172 | graf |
| 199601 | - | - | - | 15.00 | 16.00 | 170 | graf |
| 199512 | - | - | - | 15.00 | 16.00 | 128 | graf |
| 199511 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199510 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199509 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199508 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199507 | - | - | - | 18.00 | 18.00 | 142 | graf |
| 199506 | - | - | - | 18.00 | 18.00 | 90 | graf |
| 199505 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 199504 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199503 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199502 | - | - | - | 49.00 | 66.00 | 0 | graf |
| 199501 | - | - | - | 73.00 | 162.00 | 0 | graf |
| 199411 | 361.00 | 380.00 | 2 660 | - | - | - | graf |
| 199410 | 380.00 | 494.00 | 7 540 | - | - | - | graf |
| 199409 | 520.00 | 550.00 | 16 440 | - | - | - | graf |
| 199408 | 500.00 | 850.00 | 10 400 | - | - | - | graf |
| 199407 | 550.00 | 798.00 | 23 589 | - | - | - | graf |
| 199406 | 379.00 | 607.00 | 6 231 | - | - | - | graf |
| 199405 | 535.00 | 800.00 | 28 156 | - | - | - | graf |
| 199404 | 600.00 | 800.00 | 14 040 | - | - | - | graf |
| 199403 | 668.00 | 887.00 | 26 935 | - | - | - | graf |
| 199402 | 795.00 | 1 210.00 | 32 120 | - | - | - | graf |
| 199401 | 541.00 | 955.00 | 0 | - | - | - | graf |
| 199312 | 492.00 | 615.00 | 0 | - | - | - | graf |
| 199311 | 768.00 | 921.00 | 3 993 | - | - | - | graf |
| 199310 | 960.00 | 1 200.00 | 4 800 | - | - | - | graf |
| 199309 | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
