BONUS GARANT CZK - monthly total volumes, min and max prices

Short and summary info about BONUS GARANT CZK

The Prague Stock Exchange
Last price09.05.2012102.02
First price09.02.200995.95
Historic min14.05.200992.29
Historic max16.02.2011108.34
Total volume703 830.00
BONUS GARANT CZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201205 102.00 102.00 0 - - - graf
201204 102.00 103.00 0 - - - graf
201203 103.00 103.00 0 - - - graf
201202 103.00 103.00 0 - - - graf
201201 103.00 103.00 0 - - - graf
201112 100.00 103.00 0 - - - graf
201111 100.00 102.00 0 - - - graf
201110 100.00 102.00 0 - - - graf
201109 99.00 101.00 0 - - - graf
201108 100.00 104.00 0 - - - graf
201107 104.00 107.00 0 - - - graf
201106 104.00 106.00 0 - - - graf
201105 105.00 107.00 0 - - - graf
201104 104.00 107.00 0 - - - graf
201103 102.00 108.00 0 - - - graf
201102 107.00 108.00 0 - - - graf
201101 105.00 108.00 0 - - - graf
201012 105.00 106.00 0 - - - graf
201011 104.00 105.00 208 700 - - - graf
201010 104.00 105.00 0 - - - graf
201009 102.00 104.00 0 - - - graf
201008 102.00 104.00 0 - - - graf
201007 103.00 105.00 0 - - - graf
201006 102.00 105.00 0 - - - graf
201005 100.00 106.00 0 - - - graf
201004 104.00 108.00 214 660 - - - graf
201003 101.00 105.00 0 - - - graf
201002 99.00 104.00 0 - - - graf
201001 101.00 107.00 0 - - - graf
200912 100.00 104.00 0 - - - graf
200911 98.00 101.00 0 - - - graf
200910 97.00 100.00 0 - - - graf
200909 95.00 100.00 0 - - - graf
200908 94.00 97.00 0 - - - graf
200907 93.00 96.00 0 - - - graf
200906 93.00 94.00 0 - - - graf
200905 92.00 94.00 280 470 - - - graf
200904 93.00 97.00 0 - - - graf
200903 93.00 96.00 0 - - - graf
200902 94.00 97.00 0 - - - graf
BONUS GARANT CZK, graf
 Prague Stock Exchange 11:17 
Name Price Change
 AVAST  170.90  +0.23% 
 CZG  536.00  +0.37% 
 ČEZ  727.50  -0.75% 
 ERSTE  968.20  -2.20% 
 KB  849.50  -1.11% 
 KOFOLA  320.00  +1.27% 
 MONETA  88.00  -0.23% 
 O2  252.00  +1.41% 
 PM  15 800.00  0.00% 
 VIG  648.00  -1.29% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.