ČESKÁ NÁMOŘ.PLAVBA - monthly total volumes, min and max prices
Short and summary info about ČESKÁ NÁMOŘ.PLAVBA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.10.2011 | 566.00 |
| First price | 06.01.1994 | 850.00 |
| Historic min | 23.05.1997 | 144.50 |
| Historic max | 10.03.1994 | 2 310.00 |
| Total volume | 158 884 064.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.02.2018 | 620.00 |
| First price | 10.01.1995 | 1 774.70 |
| Historic min | 21.05.1997 | 148.00 |
| Historic max | 30.01.1996 | 1 900.00 |
| Total volume | 85 589 084.50 | |
| ČESKÁ NÁMOŘ.PLAVBA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201802 | - | - | - | 615.00 | 620.00 | 10 515 | graf |
| 201801 | - | - | - | 615.00 | 617.20 | 8 610 | graf |
| 201712 | - | - | - | 617.20 | 617.20 | 16 664 | graf |
| 201711 | - | - | - | 617.20 | 617.20 | 17 282 | graf |
| 201710 | - | - | - | 617.00 | 625.60 | 25 928 | graf |
| 201709 | - | - | - | 617.20 | 625.60 | 42 632 | graf |
| 201708 | - | - | - | 617.20 | 636.70 | 17 598 | graf |
| 201707 | - | - | - | 617.20 | 617.20 | 4 320 | graf |
| 201706 | - | - | - | 501.00 | 625.00 | 107 640 | graf |
| 201705 | - | - | - | 617.10 | 617.20 | 14 812 | graf |
| 201704 | - | - | - | 561.30 | 617.20 | 21 211 | graf |
| 201703 | - | - | - | 617.20 | 617.20 | 8 641 | graf |
| 201702 | - | - | - | 617.20 | 617.30 | 17 900 | graf |
| 201701 | - | - | - | 617.20 | 617.30 | 8 641 | graf |
| 201612 | - | - | - | 617.30 | 617.30 | 11 729 | graf |
| 201611 | - | - | - | 617.90 | 617.90 | 0 | graf |
| 201610 | - | - | - | 617.10 | 617.90 | 26 543 | graf |
| 201609 | - | - | - | 617.20 | 650.00 | 18 134 | graf |
| 201608 | - | - | - | 617.20 | 637.50 | 638 | graf |
| 201607 | - | - | - | 617.10 | 617.80 | 4 320 | graf |
| 201606 | - | - | - | 602.20 | 617.80 | 17 069 | graf |
| 201605 | - | - | - | 611.80 | 612.10 | 0 | graf |
| 201604 | - | - | - | 611.70 | 611.80 | 7 340 | graf |
| 201603 | - | - | - | 620.10 | 621.00 | 0 | graf |
| 201602 | - | - | - | 620.10 | 700.00 | 4 341 | graf |
| 201601 | - | - | - | 620.10 | 700.00 | 3 500 | graf |
| 201512 | - | - | - | 620.00 | 620.10 | 8 681 | graf |
| 201511 | - | - | - | 620.00 | 620.00 | 4 340 | graf |
| 201510 | - | - | - | 600.00 | 621.00 | 19 620 | graf |
| 201509 | - | - | - | 621.00 | 621.10 | 13 042 | graf |
| 201508 | - | - | - | 621.00 | 621.10 | 11 800 | graf |
| 201507 | - | - | - | 620.30 | 621.00 | 13 040 | graf |
| 201506 | - | - | - | 620.30 | 621.00 | 26 067 | graf |
| 201505 | - | - | - | 620.00 | 627.10 | 13 034 | graf |
| 201504 | - | - | - | 627.10 | 627.10 | 3 136 | graf |
| 201503 | - | - | - | 582.00 | 621.30 | 4 113 | graf |
| 201502 | - | - | - | 621.10 | 622.00 | 13 049 | graf |
| 201501 | - | - | - | 621.00 | 630.00 | 7 453 | graf |
| 201412 | - | - | - | 624.10 | 630.00 | 0 | graf |
| 201411 | - | - | - | 620.10 | 623.10 | 13 035 | graf |
| 201410 | - | - | - | 620.10 | 660.00 | 4 341 | graf |
| 201409 | - | - | - | 620.00 | 660.00 | 1 320 | graf |
| 201408 | - | - | - | 620.00 | 666.60 | 21 439 | graf |
| 201407 | - | - | - | 600.00 | 603.00 | 16 834 | graf |
| 201406 | - | - | - | 580.10 | 603.00 | 603 | graf |
| 201405 | - | - | - | 512.00 | 580.10 | 5 120 | graf |
| 201404 | - | - | - | 568.10 | 570.10 | 7 980 | graf |
| 201403 | - | - | - | 521.00 | 568.10 | 3 647 | graf |
| 201402 | - | - | - | 518.00 | 561.00 | 5 479 | graf |
| 201401 | - | - | - | 512.00 | 578.00 | 3 888 | graf |
| 201312 | - | - | - | 511.00 | 600.00 | 4 179 | graf |
| 201311 | - | - | - | 500.00 | 518.00 | 30 539 | graf |
| 201310 | - | - | - | 500.00 | 512.00 | 31 522 | graf |
| 201309 | - | - | - | 500.00 | 511.00 | 2 502 | graf |
| 201308 | - | - | - | 511.00 | 511.00 | 0 | graf |
| 201307 | - | - | - | 500.00 | 500.00 | 3 501 | graf |
| 201306 | - | - | - | 500.00 | 600.00 | 17 500 | graf |
| 201305 | - | - | - | 500.00 | 600.00 | 9 500 | graf |
| 201304 | - | - | - | 500.00 | 550.00 | 24 711 | graf |
| 201303 | - | - | - | 500.00 | 500.00 | 7 004 | graf |
| 201302 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 201301 | - | - | - | 451.00 | 542.00 | 8 014 | graf |
| 201212 | - | - | - | 493.00 | 542.00 | 1 044 | graf |
| 201211 | - | - | - | 400.00 | 500.00 | 23 141 | graf |
| 201210 | - | - | - | 400.00 | 541.00 | 838 | graf |
| 201209 | - | - | - | 436.00 | 451.00 | 6 133 | graf |
| 201208 | - | - | - | 435.00 | 451.00 | 0 | graf |
| 201207 | - | - | - | 435.00 | 580.00 | 77 888 | graf |
| 201206 | - | - | - | 500.00 | 511.00 | 13 024 | graf |
| 201205 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 201204 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 201203 | - | - | - | 500.00 | 501.00 | 7 000 | graf |
| 201202 | - | - | - | 501.00 | 600.00 | 501 | graf |
| 201201 | - | - | - | 600.00 | 900.00 | 12 300 | graf |
| 201112 | - | - | - | 638.00 | 900.00 | 19 713 | graf |
| 201111 | - | - | - | 638.00 | 638.00 | 0 | graf |
| 201110 | 566.00 | 566.00 | 0 | 550.00 | 705.00 | 36 925 | graf |
| 201109 | 566.00 | 566.00 | 0 | 702.00 | 899.00 | 37 314 | graf |
| 201108 | 566.00 | 595.00 | 2 830 | 615.00 | 832.00 | 33 985 | graf |
| 201107 | 555.00 | 595.00 | 4 165 | 620.00 | 700.00 | 12 411 | graf |
| 201106 | 555.00 | 555.00 | 0 | 638.00 | 720.00 | 137 180 | graf |
| 201105 | 555.00 | 555.00 | 0 | 575.00 | 638.00 | 24 410 | graf |
| 201104 | 555.00 | 555.00 | 0 | 550.00 | 571.00 | 11 703 | graf |
| 201103 | 540.00 | 555.00 | 2 775 | 560.00 | 617.00 | 37 303 | graf |
| 201102 | 540.00 | 550.00 | 7 560 | 600.00 | 620.00 | 41 498 | graf |
| 201101 | 413.00 | 550.00 | 8 700 | 472.00 | 620.00 | 13 973 | graf |
| 201012 | 375.00 | 413.00 | 1 875 | 472.00 | 472.00 | 0 | graf |
| 201011 | 379.00 | 379.00 | 0 | 304.00 | 590.00 | 0 | graf |
| 201010 | 379.00 | 490.00 | 0 | 304.00 | 380.00 | 1 216 | graf |
| 201009 | 490.00 | 490.00 | 0 | 264.00 | 380.00 | 8 016 | graf |
| 201008 | 490.00 | 490.00 | 0 | 330.00 | 384.00 | 2 311 | graf |
| 201007 | 490.00 | 492.00 | 3 430 | 320.00 | 400.00 | 3 440 | graf |
| 201006 | 492.00 | 492.00 | 0 | 400.00 | 492.00 | 7 600 | graf |
| 201005 | 492.00 | 492.00 | 0 | 350.00 | 600.00 | 0 | graf |
| 201004 | 492.00 | 492.00 | 0 | 258.00 | 400.00 | 3 532 | graf |
| 201003 | 492.00 | 492.00 | 0 | 400.00 | 415.00 | 16 400 | graf |
| 201002 | 492.00 | 492.00 | 0 | 346.00 | 432.00 | 1 728 | graf |
| 201001 | 492.00 | 492.00 | 0 | 432.00 | 680.00 | 7 344 | graf |
| 200912 | 492.00 | 492.00 | 0 | 680.00 | 690.00 | 9 520 | graf |
| 200911 | 492.00 | 492.00 | 0 | 618.00 | 690.00 | 9 660 | graf |
| 200910 | 425.00 | 492.00 | 0 | 361.00 | 650.00 | 38 990 | graf |
| 200909 | 425.00 | 425.00 | 0 | 352.00 | 440.00 | 7 440 | graf |
| 200908 | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 0 | graf |
| 200907 | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 3 080 | graf |
| 200906 | 425.00 | 425.00 | 0 | 550.00 | 600.00 | 8 050 | graf |
| 200905 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| 200904 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| 200903 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| 200902 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| 200901 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| 200812 | 425.00 | 425.00 | 0 | 533.00 | 592.00 | 3 731 | graf |
| 200811 | 425.00 | 425.00 | 0 | 579.00 | 625.00 | 3 000 | graf |
| 200810 | 425.00 | 425.00 | 0 | 600.00 | 661.00 | 4 201 | graf |
| 200809 | 425.00 | 425.00 | 0 | 560.00 | 620.00 | 12 604 | graf |
| 200808 | 423.00 | 425.00 | 4 250 | 600.00 | 650.00 | 4 199 | graf |
| 200807 | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 15 549 | graf |
| 200806 | 423.00 | 423.00 | 0 | 611.00 | 693.00 | 34 382 | graf |
| 200805 | 423.00 | 423.00 | 0 | 600.00 | 730.00 | 55 299 | graf |
| 200804 | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 63 391 | graf |
| 200803 | 423.00 | 423.00 | 0 | 625.00 | 665.00 | 0 | graf |
| 200802 | 423.00 | 423.00 | 0 | 600.00 | 642.00 | 17 397 | graf |
| 200801 | 423.00 | 423.00 | 0 | 600.00 | 635.00 | 12 592 | graf |
| 200712 | 423.00 | 423.00 | 0 | 541.00 | 625.00 | 16 348 | graf |
| 200711 | 423.00 | 423.00 | 0 | 576.00 | 695.00 | 111 145 | graf |
| 200710 | 423.00 | 423.00 | 2 958 | 600.00 | 664.00 | 12 598 | graf |
| 200709 | 423.00 | 423.00 | 0 | 527.00 | 606.00 | 8 434 | graf |
| 200708 | 423.00 | 423.00 | 0 | 644.00 | 657.00 | 0 | graf |
| 200707 | 423.00 | 423.00 | 0 | 600.00 | 671.00 | 17 922 | graf |
| 200706 | 404.00 | 423.00 | 4 226 | 600.00 | 610.00 | 15 157 | graf |
| 200705 | 404.00 | 404.00 | 0 | 556.00 | 658.00 | 26 548 | graf |
| 200704 | 404.00 | 404.00 | 0 | 549.00 | 563.00 | 23 134 | graf |
| 200703 | 404.00 | 404.00 | 0 | 600.00 | 650.00 | 102 085 | graf |
| 200702 | 404.00 | 404.00 | 404 | 547.00 | 670.00 | 54 388 | graf |
| 200701 | 439.00 | 439.00 | 0 | 620.00 | 670.00 | 7 940 | graf |
| 200612 | 439.00 | 439.00 | 0 | 657.00 | 701.00 | 18 402 | graf |
| 200611 | 361.00 | 439.00 | 0 | 600.00 | 701.00 | 30 378 | graf |
| 200610 | 361.00 | 361.00 | 0 | 600.00 | 621.00 | 8 998 | graf |
| 200609 | 361.00 | 361.00 | 0 | 600.00 | 624.00 | 37 896 | graf |
| 200608 | 361.00 | 361.00 | 0 | 505.00 | 612.00 | 18 546 | graf |
| 200607 | 361.00 | 361.00 | 0 | 500.00 | 550.00 | 3 500 | graf |
| 200606 | 361.00 | 361.00 | 0 | 500.00 | 500.00 | 13 997 | graf |
| 200605 | 361.00 | 361.00 | 0 | 500.00 | 599.00 | 41 292 | graf |
| 200604 | 361.00 | 361.00 | 0 | 599.00 | 682.00 | 19 945 | graf |
| 200603 | 361.00 | 361.00 | 0 | 599.00 | 682.00 | 99 413 | graf |
| 200602 | 361.00 | 361.00 | 0 | 567.00 | 615.00 | 24 795 | graf |
| 200601 | 361.00 | 361.00 | 0 | 468.00 | 599.00 | 65 167 | graf |
| 200512 | 358.00 | 361.00 | 15 162 | 451.00 | 489.00 | 21 932 | graf |
| 200511 | 358.00 | 410.00 | 2 509 | 465.00 | 521.00 | 77 308 | graf |
| 200510 | 410.00 | 410.00 | 0 | 455.00 | 517.00 | 1 244 260 | graf |
| 200509 | 410.00 | 440.00 | 2 870 | 441.00 | 535.00 | 50 391 | graf |
| 200508 | 362.00 | 419.00 | 0 | 434.00 | 660.00 | 85 817 | graf |
| 200507 | 362.00 | 362.00 | 0 | 660.00 | 792.00 | 5 544 | graf |
| 200506 | 362.00 | 362.00 | 0 | 792.00 | 1 050.00 | 2 724 710 | graf |
| 200505 | 362.00 | 362.00 | 0 | 600.00 | 968.00 | 857 557 | graf |
| 200504 | 362.00 | 362.00 | 0 | 517.00 | 610.00 | 40 821 | graf |
| 200503 | 362.00 | 362.00 | 0 | 501.00 | 531.00 | 46 251 | graf |
| 200502 | 362.00 | 362.00 | 0 | 525.00 | 531.00 | 23 736 | graf |
| 200501 | 362.00 | 362.00 | 0 | 524.00 | 562.00 | 55 290 | graf |
| 200412 | 362.00 | 362.00 | 0 | 489.00 | 549.00 | 34 030 | graf |
| 200411 | 362.00 | 362.00 | 0 | 503.00 | 527.00 | 60 927 | graf |
| 200410 | 362.00 | 362.00 | 0 | 482.00 | 511.00 | 61 576 | graf |
| 200409 | 362.00 | 362.00 | 0 | 475.00 | 526.00 | 52 276 | graf |
| 200408 | 362.00 | 362.00 | 0 | 521.00 | 526.00 | 43 945 | graf |
| 200407 | 362.00 | 362.00 | 0 | 518.00 | 521.00 | 8 811 | graf |
| 200406 | 362.00 | 362.00 | 0 | 513.00 | 563.00 | 115 696 | graf |
| 200405 | 362.00 | 362.00 | 0 | 469.00 | 540.00 | 61 679 | graf |
| 200404 | 362.00 | 362.00 | 0 | 522.00 | 542.00 | 106 863 | graf |
| 200403 | 362.00 | 362.00 | 0 | 503.00 | 551.00 | 41 681 | graf |
| 200402 | 362.00 | 362.00 | 0 | 506.00 | 551.00 | 31 189 | graf |
| 200401 | 362.00 | 362.00 | 0 | 503.00 | 561.00 | 22 572 | graf |
| 200312 | 362.00 | 362.00 | 0 | 481.00 | 550.00 | 111 952 | graf |
| 200311 | 362.00 | 362.00 | 0 | 487.00 | 533.00 | 94 907 | graf |
| 200310 | 362.00 | 362.00 | 0 | 480.00 | 531.00 | 141 770 | graf |
| 200309 | 362.00 | 362.00 | 0 | 473.00 | 504.00 | 79 437 | graf |
| 200308 | 362.00 | 362.00 | 0 | 467.00 | 472.00 | 23 913 | graf |
| 200307 | 345.00 | 362.00 | 0 | 460.00 | 532.00 | 568 862 | graf |
| 200306 | 345.00 | 345.00 | 0 | 505.00 | 507.00 | 51 109 | graf |
| 200305 | 345.00 | 345.00 | 0 | 421.00 | 506.00 | 543 385 | graf |
| 200304 | 345.00 | 345.00 | 0 | 382.00 | 421.00 | 25 755 | graf |
| 200303 | 345.00 | 345.00 | 0 | 380.00 | 425.00 | 53 462 | graf |
| 200302 | 345.00 | 345.00 | 0 | 389.00 | 449.00 | 108 220 | graf |
| 200301 | 345.00 | 345.00 | 0 | 371.00 | 388.00 | 43 936 | graf |
| 200212 | 345.00 | 345.00 | 0 | 386.00 | 401.00 | 403 930 | graf |
| 200211 | 345.00 | 345.00 | 0 | 384.00 | 396.00 | 42 712 | graf |
| 200210 | 345.00 | 345.00 | 0 | 411.00 | 450.00 | 104 149 | graf |
| 200209 | 345.00 | 360.00 | 3 450 | 367.00 | 445.00 | 38 224 | graf |
| 200208 | 360.00 | 385.00 | 3 600 | 398.00 | 500.00 | 53 449 | graf |
| 200207 | 385.00 | 385.00 | 0 | 450.00 | 501.00 | 45 944 | graf |
| 200206 | 385.00 | 447.00 | 2 696 | 412.00 | 525.00 | 76 772 | graf |
| 200205 | 334.00 | 426.00 | 0 | 434.00 | 489.00 | 135 865 | graf |
| 200204 | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
| 200203 | 303.00 | 303.00 | 0 | 328.00 | 385.00 | 108 524 | graf |
| 200202 | 303.00 | 303.00 | 0 | 305.00 | 349.00 | 206 774 | graf |
| 200201 | 289.00 | 303.00 | 0 | 290.00 | 320.00 | 375 003 | graf |
| 200112 | 262.00 | 301.00 | 8 014 | 303.00 | 328.00 | 1 073 698 | graf |
| 200111 | 301.00 | 301.00 | 0 | 310.00 | 341.00 | 507 898 | graf |
| 200110 | 281.00 | 301.00 | 15 964 | 299.00 | 338.00 | 473 582 | graf |
| 200109 | 255.00 | 324.00 | 3 573 | 290.00 | 319.00 | 418 766 | graf |
| 200108 | 324.00 | 324.00 | 0 | 291.00 | 319.00 | 196 631 | graf |
| 200107 | 324.00 | 341.00 | 0 | 314.00 | 320.00 | 144 300 | graf |
| 200106 | 341.00 | 341.00 | 0 | 306.00 | 318.00 | 308 445 | graf |
| 200105 | 341.00 | 341.00 | 0 | 270.00 | 324.00 | 121 530 | graf |
| 200104 | 341.00 | 459.00 | 5 171 | 226.00 | 400.00 | 189 711 | graf |
| 200103 | 483.00 | 563.00 | 0 | 310.00 | 550.00 | 133 547 | graf |
| 200102 | 537.00 | 563.00 | 7 886 | 511.00 | 580.00 | 730 962 | graf |
| 200101 | 537.00 | 557.00 | 25 323 | 527.00 | 580.00 | 1 153 543 | graf |
| 200012 | 530.00 | 557.00 | 30 784 | 535.00 | 568.00 | 445 086 | graf |
| 200011 | 550.00 | 552.00 | 20 954 | 530.00 | 556.00 | 542 050 | graf |
| 200010 | 550.00 | 565.00 | 10 450 | 545.00 | 589.00 | 4 662 122 | graf |
| 200009 | 359.00 | 565.00 | 18 393 | 411.00 | 569.00 | 2 688 580 | graf |
| 200008 | 310.00 | 392.00 | 5 582 | 270.00 | 373.00 | 259 410 | graf |
| 200007 | 392.00 | 392.00 | 0 | 357.00 | 391.00 | 480 346 | graf |
| 200006 | 392.00 | 434.00 | 0 | 334.00 | 393.00 | 224 853 | graf |
| 200005 | 378.00 | 506.00 | 0 | 351.00 | 526.00 | 735 234 | graf |
| 200004 | 355.00 | 378.00 | 8 758 | 412.00 | 485.00 | 960 981 | graf |
| 200003 | 291.00 | 371.00 | 9 099 | 289.00 | 422.00 | 357 936 | graf |
| 200002 | 306.00 | 322.00 | 0 | 267.00 | 320.00 | 182 589 | graf |
| 200001 | 322.00 | 416.00 | 3 866 | 292.00 | 325.00 | 153 209 | graf |
| 199912 | 416.00 | 416.00 | 0 | 330.00 | 401.00 | 153 372 | graf |
| 199911 | 376.00 | 429.00 | 49 859 | 351.00 | 420.00 | 583 472 | graf |
| 199910 | 429.00 | 615.00 | 59 225 | 402.00 | 640.00 | 1 041 774 | graf |
| 199909 | 559.00 | 686.00 | 76 686 | 571.00 | 651.00 | 667 416 | graf |
| 199908 | 722.00 | 810.00 | 21 410 | 685.00 | 821.00 | 2 343 358 | graf |
| 199907 | 600.00 | 858.00 | 471 519 | 654.00 | 828.00 | 2 114 627 | graf |
| 199906 | 641.00 | 662.00 | 13 697 | 605.00 | 715.00 | 615 724 | graf |
| 199905 | 607.00 | 656.00 | 120 437 | 600.00 | 700.00 | 1 790 946 | graf |
| 199904 | 550.00 | 656.00 | 72 252 | 513.00 | 636.00 | 4 547 682 | graf |
| 199903 | 514.00 | 552.00 | 259 567 | 493.00 | 555.00 | 1 389 026 | graf |
| 199902 | 535.00 | 576.00 | 443 839 | 503.00 | 592.00 | 2 784 053 | graf |
| 199901 | 542.00 | 593.00 | 108 079 | 528.00 | 583.00 | 1 232 668 | graf |
| 199812 | 541.00 | 624.00 | 175 490 | 532.00 | 630.00 | 1 531 481 | graf |
| 199811 | 515.00 | 535.00 | 601 507 | 499.00 | 540.00 | 1 437 022 | graf |
| 199810 | 447.00 | 517.00 | 659 802 | 437.00 | 525.00 | 614 969 | graf |
| 199809 | 422.00 | 515.00 | 736 699 | 410.00 | 555.00 | 967 304 | graf |
| 199808 | 415.00 | 447.00 | 378 925 | 398.00 | 447.00 | 463 508 | graf |
| 199807 | 367.00 | 410.00 | 360 095 | 364.00 | 450.00 | 633 458 | graf |
| 199806 | 304.00 | 397.00 | 434 210 | 311.00 | 399.00 | 938 853 | graf |
| 199805 | 299.00 | 351.00 | 412 464 | 290.00 | 350.00 | 466 816 | graf |
| 199804 | 275.00 | 315.00 | 676 159 | 260.00 | 328.00 | 767 366 | graf |
| 199803 | 248.00 | 287.00 | 140 993 | 242.00 | 286.00 | 309 471 | graf |
| 199802 | 197.00 | 300.00 | 254 856 | 195.00 | 301.00 | 304 634 | graf |
| 199801 | 194.00 | 305.00 | 242 180 | 195.00 | 299.00 | 201 832 | graf |
| 199712 | 290.00 | 339.00 | 458 529 | 283.00 | 325.00 | 536 111 | graf |
| 199711 | 279.00 | 388.00 | 580 459 | 260.00 | 385.00 | 550 411 | graf |
| 199710 | 209.00 | 306.00 | 674 827 | 197.00 | 282.00 | 521 411 | graf |
| 199709 | 209.00 | 251.00 | 149 865 | 200.00 | 264.00 | 142 201 | graf |
| 199708 | 203.00 | 244.00 | 150 553 | 183.00 | 244.00 | 68 613 | graf |
| 199707 | 195.00 | 245.00 | 258 206 | 175.00 | 249.00 | 146 844 | graf |
| 199706 | 167.00 | 257.00 | 335 543 | 165.00 | 270.00 | 288 992 | graf |
| 199705 | 145.00 | 208.00 | 254 857 | 148.00 | 207.00 | 113 110 | graf |
| 199704 | 199.00 | 269.00 | 377 504 | 193.00 | 277.00 | 201 214 | graf |
| 199703 | 279.00 | 442.00 | 545 207 | 280.00 | 452.00 | 251 104 | graf |
| 199702 | 440.00 | 539.00 | 985 583 | 421.00 | 515.00 | 321 213 | graf |
| 199701 | 409.00 | 520.00 | 416 292 | 420.00 | 550.00 | 144 109 | graf |
| 199612 | 443.00 | 510.00 | 506 627 | 459.00 | 546.00 | 438 833 | graf |
| 199611 | 367.00 | 497.00 | 1 001 923 | 390.00 | 463.00 | 497 048 | graf |
| 199610 | 523.00 | 840.00 | 1 026 782 | 516.00 | 810.00 | 563 430 | graf |
| 199609 | 810.00 | 945.00 | 1 358 934 | 757.00 | 940.00 | 800 560 | graf |
| 199608 | 801.00 | 1 115.00 | 2 267 461 | 752.00 | 1 048.00 | 728 601 | graf |
| 199607 | 722.00 | 1 030.00 | 5 345 030 | 711.00 | 1 000.00 | 1 574 654 | graf |
| 199606 | 1 084.00 | 1 490.00 | 4 332 950 | 1 100.00 | 1 480.00 | 1 441 059 | graf |
| 199605 | 1 385.00 | 1 590.00 | 3 433 830 | 1 327.00 | 1 573.00 | 1 685 287 | graf |
| 199604 | 1 535.00 | 1 640.00 | 4 266 665 | 1 482.00 | 1 620.00 | 1 823 055 | graf |
| 199603 | 1 600.00 | 1 710.00 | 3 913 245 | 1 523.00 | 1 722.00 | 1 833 522 | graf |
| 199602 | 1 645.00 | 1 855.00 | 7 042 835 | 1 616.00 | 1 820.00 | 2 262 392 | graf |
| 199601 | 1 810.00 | 1 900.00 | 4 461 805 | 1 677.00 | 1 900.00 | 1 428 884 | graf |
| 199512 | 1 800.00 | 1 810.00 | 3 441 840 | 1 673.00 | 1 790.00 | 960 526 | graf |
| 199511 | 1 740.00 | 1 840.00 | 9 625 280 | 1 634.00 | 1 820.00 | 1 796 683 | graf |
| 199510 | 1 650.00 | 1 900.00 | 9 138 365 | 1 526.00 | 1 852.00 | 1 170 072 | graf |
| 199509 | 1 580.00 | 1 765.00 | 3 280 460 | 1 570.00 | 1 691.00 | 1 126 626 | graf |
| 199508 | 1 580.00 | 1 625.00 | 3 402 580 | 1 491.00 | 1 620.00 | 850 628 | graf |
| 199507 | 1 545.00 | 1 630.00 | 2 347 880 | 1 503.00 | 1 620.00 | 556 846 | graf |
| 199506 | 1 565.00 | 1 720.00 | 3 615 800 | 1 510.00 | 1 795.00 | 1 042 544 | graf |
| 199505 | 1 635.00 | 1 650.00 | 4 414 780 | 1 488.00 | 1 646.00 | 714 333 | graf |
| 199504 | 1 635.00 | 1 660.00 | 3 505 645 | 1 485.00 | 1 601.00 | 505 570 | graf |
| 199503 | 1 570.00 | 1 765.00 | 4 826 410 | 1 550.00 | 1 600.00 | 178 363 | graf |
| 199502 | 1 590.00 | 1 730.00 | 1 345 230 | 1 444.00 | 1 688.00 | 229 239 | graf |
| 199501 | 1 700.00 | 1 795.00 | 2 520 570 | 1 577.00 | 1 775.00 | 565 480 | graf |
| 199412 | 1 710.00 | 1 930.00 | 2 834 375 | - | - | - | graf |
| 199411 | 1 680.00 | 1 970.00 | 7 224 890 | - | - | - | graf |
| 199410 | 1 855.00 | 1 965.00 | 6 731 320 | - | - | - | graf |
| 199409 | 1 710.00 | 2 050.00 | 5 000 240 | - | - | - | graf |
| 199408 | 1 575.00 | 1 710.00 | 2 065 540 | - | - | - | graf |
| 199407 | 1 575.00 | 1 775.00 | 3 953 520 | - | - | - | graf |
| 199406 | 1 750.00 | 1 870.00 | 2 365 710 | - | - | - | graf |
| 199405 | 1 920.00 | 2 145.00 | 5 758 420 | - | - | - | graf |
| 199404 | 1 890.00 | 2 200.00 | 6 197 960 | - | - | - | graf |
| 199403 | 1 870.00 | 2 310.00 | 9 363 040 | - | - | - | graf |
| 199402 | 1 070.00 | 1 780.00 | 3 677 695 | - | - | - | graf |
| 199401 | 850.00 | 1 070.00 | 551 610 | - | - | - | graf |
