CEZ TS 980 - monthly total volumes, min and max prices

Short and summary info about CEZ TS 980

The Prague Stock Exchange
Last price19.12.2017108.90
First price12.12.2011239.90
Historic min14.12.2017108.90
Historic max04.09.2013418.10
Total volume5 400 536.40
CEZ TS 980 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 108.90 116.25 0 - - - graf
201711 118.10 130.80 0 - - - graf
201710 122.20 167.60 0 - - - graf
201709 161.25 193.75 0 - - - graf
201708 183.50 212.80 0 - - - graf
201707 210.50 217.20 0 - - - graf
201706 193.40 213.80 0 - - - graf
201705 195.65 219.70 0 - - - graf
201704 206.80 220.80 0 - - - graf
201703 193.45 219.30 0 - - - graf
201702 195.50 223.90 0 - - - graf
201701 224.30 233.60 0 - - - graf
201612 222.10 245.60 0 - - - graf
201611 193.20 241.70 0 - - - graf
201610 187.00 220.20 0 - - - graf
201609 213.80 238.30 0 - - - graf
201608 201.50 243.60 0 - - - graf
201607 191.60 236.90 0 - - - graf
201606 230.00 269.00 0 - - - graf
201605 248.30 276.30 0 - - - graf
201604 246.70 311.00 0 - - - graf
201603 288.00 345.00 0 - - - graf
201602 309.90 345.70 0 - - - graf
201601 277.50 336.00 0 - - - graf
201512 247.00 300.70 0 - - - graf
201511 211.90 250.90 0 - - - graf
201510 201.20 243.20 0 - - - graf
201509 167.90 227.80 0 - - - graf
201508 126.55 185.35 16 850 - - - graf
201507 122.10 166.60 0 - - - graf
201506 136.25 176.95 358 270 - - - graf
201505 123.95 158.60 0 - - - graf
201504 158.60 158.60 0 - - - graf
201503 143.55 158.60 142 740 - - - graf
201502 153.00 191.30 138 030 - - - graf
201501 180.90 203.20 195 600 - - - graf
201412 144.70 189.15 570 201 - - - graf
201411 159.35 183.90 220 539 - - - graf
201410 125.60 207.10 567 967 - - - graf
201409 118.95 164.85 138 528 - - - graf
201408 163.25 205.30 239 045 - - - graf
201407 187.75 240.90 63 162 - - - graf
201406 209.10 245.10 638 436 - - - graf
201405 240.90 253.30 0 - - - graf
201404 241.90 296.00 274 307 - - - graf
201403 267.90 323.60 90 703 - - - graf
201402 296.00 336.00 185 244 - - - graf
201401 313.00 351.00 25 232 - - - graf
201312 283.00 327.00 0 - - - graf
201311 275.00 303.00 881 494 - - - graf
201310 289.00 378.00 0 - - - graf
201309 331.00 418.00 0 - - - graf
201308 382.00 408.00 0 - - - graf
201307 355.00 393.00 0 - - - graf
201306 330.00 391.00 334 950 - - - graf
201305 325.00 350.00 0 - - - graf
201304 302.00 347.00 0 - - - graf
201303 280.00 335.00 0 - - - graf
201302 269.00 312.00 0 - - - graf
201301 227.00 294.00 0 - - - graf
201212 232.00 285.00 0 - - - graf
201211 189.00 273.00 36 930 - - - graf
201210 185.00 208.00 0 - - - graf
201209 145.00 198.00 27 820 - - - graf
201208 148.00 230.00 0 - - - graf
201207 188.00 238.00 81 038 - - - graf
201206 216.00 247.00 95 890 - - - graf
201205 223.00 268.00 0 - - - graf
201204 175.00 219.00 0 - - - graf
201203 163.00 181.00 0 - - - graf
201202 140.00 197.00 0 - - - graf
201201 177.00 230.00 77 560 - - - graf
201112 195.00 240.00 0 - - - graf
Zobrazit sloupec