CEZ TS 980 - monthly total volumes, min and max prices
Short and summary info about CEZ TS 980
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.12.2017 | 108.90 |
| First price | 12.12.2011 | 239.90 |
| Historic min | 14.12.2017 | 108.90 |
| Historic max | 04.09.2013 | 418.10 |
| Total volume | 5 400 536.40 | |
| CEZ TS 980 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 108.90 | 116.25 | 0 | - | - | - | graf |
| 201711 | 118.10 | 130.80 | 0 | - | - | - | graf |
| 201710 | 122.20 | 167.60 | 0 | - | - | - | graf |
| 201709 | 161.25 | 193.75 | 0 | - | - | - | graf |
| 201708 | 183.50 | 212.80 | 0 | - | - | - | graf |
| 201707 | 210.50 | 217.20 | 0 | - | - | - | graf |
| 201706 | 193.40 | 213.80 | 0 | - | - | - | graf |
| 201705 | 195.65 | 219.70 | 0 | - | - | - | graf |
| 201704 | 206.80 | 220.80 | 0 | - | - | - | graf |
| 201703 | 193.45 | 219.30 | 0 | - | - | - | graf |
| 201702 | 195.50 | 223.90 | 0 | - | - | - | graf |
| 201701 | 224.30 | 233.60 | 0 | - | - | - | graf |
| 201612 | 222.10 | 245.60 | 0 | - | - | - | graf |
| 201611 | 193.20 | 241.70 | 0 | - | - | - | graf |
| 201610 | 187.00 | 220.20 | 0 | - | - | - | graf |
| 201609 | 213.80 | 238.30 | 0 | - | - | - | graf |
| 201608 | 201.50 | 243.60 | 0 | - | - | - | graf |
| 201607 | 191.60 | 236.90 | 0 | - | - | - | graf |
| 201606 | 230.00 | 269.00 | 0 | - | - | - | graf |
| 201605 | 248.30 | 276.30 | 0 | - | - | - | graf |
| 201604 | 246.70 | 311.00 | 0 | - | - | - | graf |
| 201603 | 288.00 | 345.00 | 0 | - | - | - | graf |
| 201602 | 309.90 | 345.70 | 0 | - | - | - | graf |
| 201601 | 277.50 | 336.00 | 0 | - | - | - | graf |
| 201512 | 247.00 | 300.70 | 0 | - | - | - | graf |
| 201511 | 211.90 | 250.90 | 0 | - | - | - | graf |
| 201510 | 201.20 | 243.20 | 0 | - | - | - | graf |
| 201509 | 167.90 | 227.80 | 0 | - | - | - | graf |
| 201508 | 126.55 | 185.35 | 16 850 | - | - | - | graf |
| 201507 | 122.10 | 166.60 | 0 | - | - | - | graf |
| 201506 | 136.25 | 176.95 | 358 270 | - | - | - | graf |
| 201505 | 123.95 | 158.60 | 0 | - | - | - | graf |
| 201504 | 158.60 | 158.60 | 0 | - | - | - | graf |
| 201503 | 143.55 | 158.60 | 142 740 | - | - | - | graf |
| 201502 | 153.00 | 191.30 | 138 030 | - | - | - | graf |
| 201501 | 180.90 | 203.20 | 195 600 | - | - | - | graf |
| 201412 | 144.70 | 189.15 | 570 201 | - | - | - | graf |
| 201411 | 159.35 | 183.90 | 220 539 | - | - | - | graf |
| 201410 | 125.60 | 207.10 | 567 967 | - | - | - | graf |
| 201409 | 118.95 | 164.85 | 138 528 | - | - | - | graf |
| 201408 | 163.25 | 205.30 | 239 045 | - | - | - | graf |
| 201407 | 187.75 | 240.90 | 63 162 | - | - | - | graf |
| 201406 | 209.10 | 245.10 | 638 436 | - | - | - | graf |
| 201405 | 240.90 | 253.30 | 0 | - | - | - | graf |
| 201404 | 241.90 | 296.00 | 274 307 | - | - | - | graf |
| 201403 | 267.90 | 323.60 | 90 703 | - | - | - | graf |
| 201402 | 296.00 | 336.00 | 185 244 | - | - | - | graf |
| 201401 | 313.00 | 351.00 | 25 232 | - | - | - | graf |
| 201312 | 283.00 | 327.00 | 0 | - | - | - | graf |
| 201311 | 275.00 | 303.00 | 881 494 | - | - | - | graf |
| 201310 | 289.00 | 378.00 | 0 | - | - | - | graf |
| 201309 | 331.00 | 418.00 | 0 | - | - | - | graf |
| 201308 | 382.00 | 408.00 | 0 | - | - | - | graf |
| 201307 | 355.00 | 393.00 | 0 | - | - | - | graf |
| 201306 | 330.00 | 391.00 | 334 950 | - | - | - | graf |
| 201305 | 325.00 | 350.00 | 0 | - | - | - | graf |
| 201304 | 302.00 | 347.00 | 0 | - | - | - | graf |
| 201303 | 280.00 | 335.00 | 0 | - | - | - | graf |
| 201302 | 269.00 | 312.00 | 0 | - | - | - | graf |
| 201301 | 227.00 | 294.00 | 0 | - | - | - | graf |
| 201212 | 232.00 | 285.00 | 0 | - | - | - | graf |
| 201211 | 189.00 | 273.00 | 36 930 | - | - | - | graf |
| 201210 | 185.00 | 208.00 | 0 | - | - | - | graf |
| 201209 | 145.00 | 198.00 | 27 820 | - | - | - | graf |
| 201208 | 148.00 | 230.00 | 0 | - | - | - | graf |
| 201207 | 188.00 | 238.00 | 81 038 | - | - | - | graf |
| 201206 | 216.00 | 247.00 | 95 890 | - | - | - | graf |
| 201205 | 223.00 | 268.00 | 0 | - | - | - | graf |
| 201204 | 175.00 | 219.00 | 0 | - | - | - | graf |
| 201203 | 163.00 | 181.00 | 0 | - | - | - | graf |
| 201202 | 140.00 | 197.00 | 0 | - | - | - | graf |
| 201201 | 177.00 | 230.00 | 77 560 | - | - | - | graf |
| 201112 | 195.00 | 240.00 | 0 | - | - | - | graf |
