CHEMAPOL 12,5/97 - monthly total volumes, min and max prices
Short and summary info about CHEMAPOL 12,5/97
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.05.1997 | 99.00 |
| First price | 12.07.1994 | 101.90 |
| Historic min | 28.08.1996 | 89.37 |
| Historic max | 12.02.1996 | 110.00 |
| Total volume | 7 133 139.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.05.1997 | 9 900.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 03.09.1996 | 9 000.00 |
| Historic max | 18.09.1995 | 10 333.30 |
| Total volume | 346 500.00 | |
| CHEMAPOL 12,5/97 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | 99.00 | 99.00 | 0 | 9 900.00 | 9 900.00 | 0 | graf |
| 199704 | 99.00 | 99.00 | 21 897 | 9 900.00 | 10 000.00 | 346 500 | graf |
| 199703 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 99.00 | 101.00 | 42 019 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 100.00 | 100.00 | 0 | 9 000.00 | 10 000.00 | 0 | graf |
| 199609 | 94.00 | 100.00 | 102 778 | 9 000.00 | 10 000.00 | 0 | graf |
| 199608 | 89.00 | 99.00 | 48 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 101.00 | 102.00 | 10 030 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 150.00 | 10 150.00 | 55 559 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 102.00 | 10 150.00 | 22 096 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 100.00 | 110.00 | 44 614 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 100.00 | 101.00 | 75 311 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 99.00 | 100.00 | 105 279 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 99.00 | 99.00 | 10 479 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 98.00 | 99.00 | 51 427 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 98.00 | 98.00 | 0 | 10 000.00 | 10 333.00 | 0 | graf |
| 199508 | 97.00 | 98.00 | 19 933 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 95.00 | 97.00 | 9 710 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | 9 500.00 | 9 500.00 | 664 344 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | 0 | 9 900.00 | 10 000.00 | 0 | graf |
| 199501 | 10 000.00 | 10 000.00 | 1 720 343 | 10 000.00 | 10 000.00 | 0 | graf |
| 199412 | 100.00 | 100.00 | 2 955 665 | - | - | - | graf |
| 199411 | 100.00 | 100.00 | 146 789 | - | - | - | graf |
| 199410 | 101.00 | 101.00 | 103 938 | - | - | - | graf |
| 199409 | 101.00 | 101.00 | 41 681 | - | - | - | graf |
| 199408 | 101.00 | 104.00 | 263 014 | - | - | - | graf |
| 199407 | 102.00 | 105.00 | 617 733 | - | - | - | graf |
