ČKD KUTNÁ HORA - monthly total volumes, min and max prices
Short and summary info about ČKD KUTNÁ HORA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 76.32 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 31.03.1995 | 39.11 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 771 617.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.03.2011 | 120.00 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 26.11.1998 | 10.00 |
| Historic max | 11.04.2005 | 560.00 |
| Total volume | 17 085 797.00 | |
| ČKD KUTNÁ HORA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201211 | - | - | - | - | - | 0 | graf |
| 201210 | - | - | - | - | - | 0 | graf |
| 201209 | - | - | - | - | - | 0 | graf |
| 201208 | - | - | - | - | - | 0 | graf |
| 201207 | - | - | - | - | - | 0 | graf |
| 201206 | - | - | - | - | - | 0 | graf |
| 201205 | - | - | - | - | - | 0 | graf |
| 201204 | - | - | - | - | - | 0 | graf |
| 201203 | - | - | - | - | - | 0 | graf |
| 201202 | - | - | - | - | - | 0 | graf |
| 201201 | - | - | - | - | - | 0 | graf |
| 201112 | - | - | - | - | - | 0 | graf |
| 201111 | - | - | - | - | - | 0 | graf |
| 201110 | - | - | - | - | - | 0 | graf |
| 201109 | - | - | - | - | - | 0 | graf |
| 201108 | - | - | - | - | - | 0 | graf |
| 201107 | - | - | - | - | - | 0 | graf |
| 201106 | - | - | - | - | - | 0 | graf |
| 201105 | - | - | - | - | - | 0 | graf |
| 201104 | - | - | - | - | - | 0 | graf |
| 201103 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 201102 | - | - | - | 116.00 | 135.00 | 96 287 | graf |
| 201101 | - | - | - | 56.00 | 138.00 | 270 636 | graf |
| 201012 | - | - | - | 56.00 | 95.00 | 196 122 | graf |
| 201011 | - | - | - | 116.00 | 238.00 | 13 236 | graf |
| 201010 | - | - | - | 201.00 | 201.00 | 3 819 | graf |
| 201009 | - | - | - | 201.00 | 250.00 | 3 559 | graf |
| 201008 | - | - | - | 247.00 | 251.00 | 1 727 | graf |
| 201007 | - | - | - | 250.00 | 250.00 | 6 820 | graf |
| 201006 | - | - | - | 250.00 | 286.00 | 2 500 | graf |
| 201005 | - | - | - | 286.00 | 300.00 | 2 100 | graf |
| 201004 | - | - | - | 277.00 | 301.00 | 45 752 | graf |
| 201003 | - | - | - | 231.00 | 277.00 | 1 385 | graf |
| 201002 | - | - | - | 231.00 | 231.00 | 0 | graf |
| 201001 | - | - | - | 223.00 | 251.00 | 4 460 | graf |
| 200912 | - | - | - | 251.00 | 311.00 | 1 252 | graf |
| 200911 | - | - | - | 260.00 | 311.00 | 15 035 | graf |
| 200910 | - | - | - | 285.00 | 285.00 | 0 | graf |
| 200909 | - | - | - | 285.00 | 285.00 | 13 965 | graf |
| 200908 | - | - | - | 285.00 | 300.00 | 1 425 | graf |
| 200907 | - | - | - | 279.00 | 300.00 | 25 320 | graf |
| 200906 | - | - | - | 279.00 | 279.00 | 14 508 | graf |
| 200905 | - | - | - | 245.00 | 279.00 | 15 066 | graf |
| 200904 | - | - | - | 245.00 | 245.00 | 0 | graf |
| 200903 | - | - | - | 245.00 | 313.00 | 9 900 | graf |
| 200902 | - | - | - | 313.00 | 313.00 | 0 | graf |
| 200901 | - | - | - | 261.00 | 313.00 | 6 260 | graf |
| 200812 | - | - | - | 261.00 | 267.00 | 5 222 | graf |
| 200811 | - | - | - | 256.00 | 271.00 | 2 304 | graf |
| 200810 | - | - | - | 271.00 | 333.00 | 43 645 | graf |
| 200809 | - | - | - | 332.00 | 349.00 | 11 658 | graf |
| 200808 | - | - | - | 342.00 | 367.00 | 98 100 | graf |
| 200807 | - | - | - | 332.00 | 365.00 | 170 379 | graf |
| 200806 | - | - | - | 332.00 | 368.00 | 333 914 | graf |
| 200805 | - | - | - | 350.00 | 425.00 | 42 400 | graf |
| 200804 | - | - | - | 352.00 | 356.00 | 34 154 | graf |
| 200803 | - | - | - | 352.00 | 383.00 | 4 271 | graf |
| 200802 | - | - | - | 352.00 | 364.00 | 0 | graf |
| 200801 | - | - | - | 317.00 | 381.00 | 25 266 | graf |
| 200712 | - | - | - | 360.00 | 369.00 | 19 440 | graf |
| 200711 | - | - | - | 360.00 | 369.00 | 19 485 | graf |
| 200710 | - | - | - | 360.00 | 393.00 | 42 207 | graf |
| 200709 | - | - | - | 366.00 | 371.00 | 10 259 | graf |
| 200708 | - | - | - | 366.00 | 381.00 | 45 478 | graf |
| 200707 | - | - | - | 333.00 | 367.00 | 8 660 | graf |
| 200706 | - | - | - | 343.00 | 351.00 | 0 | graf |
| 200705 | - | - | - | 343.00 | 380.00 | 39 999 | graf |
| 200704 | - | - | - | 380.00 | 380.00 | 0 | graf |
| 200703 | - | - | - | 380.00 | 500.00 | 28 330 | graf |
| 200702 | - | - | - | 500.00 | 512.00 | 2 046 | graf |
| 200701 | - | - | - | 333.00 | 465.00 | 4 662 | graf |
| 200612 | - | - | - | 331.00 | 351.00 | 4 638 | graf |
| 200611 | - | - | - | 325.00 | 331.00 | 35 171 | graf |
| 200610 | - | - | - | 318.00 | 350.00 | 12 575 | graf |
| 200609 | - | - | - | 316.00 | 321.00 | 11 376 | graf |
| 200608 | - | - | - | 295.00 | 325.00 | 29 215 | graf |
| 200607 | - | - | - | 325.00 | 361.00 | 9 100 | graf |
| 200606 | - | - | - | 361.00 | 400.00 | 10 830 | graf |
| 200605 | - | - | - | 387.00 | 440.00 | 147 203 | graf |
| 200604 | - | - | - | 412.00 | 442.00 | 22 611 | graf |
| 200603 | - | - | - | 411.00 | 450.00 | 11 718 | graf |
| 200602 | - | - | - | 424.00 | 450.00 | 29 869 | graf |
| 200601 | - | - | - | 437.00 | 533.00 | 28 570 | graf |
| 200512 | - | - | - | 400.00 | 533.00 | 33 028 | graf |
| 200511 | - | - | - | 413.00 | 450.00 | 67 412 | graf |
| 200510 | - | - | - | 440.00 | 445.00 | 12 372 | graf |
| 200509 | - | - | - | 401.00 | 456.00 | 56 019 | graf |
| 200508 | - | - | - | 394.00 | 423.00 | 70 350 | graf |
| 200507 | - | - | - | 386.00 | 395.00 | 20 938 | graf |
| 200506 | - | - | - | 381.00 | 472.00 | 51 057 | graf |
| 200505 | - | - | - | 471.00 | 479.00 | 53 706 | graf |
| 200504 | - | - | - | 467.00 | 560.00 | 126 133 | graf |
| 200503 | - | - | - | 465.00 | 553.00 | 161 342 | graf |
| 200502 | - | - | - | 408.00 | 465.00 | 241 432 | graf |
| 200501 | - | - | - | 385.00 | 417.00 | 57 286 | graf |
| 200412 | - | - | - | 326.00 | 417.00 | 675 322 | graf |
| 200411 | - | - | - | 359.00 | 415.00 | 63 923 | graf |
| 200410 | - | - | - | 337.00 | 390.00 | 96 500 | graf |
| 200409 | - | - | - | 356.00 | 390.00 | 71 482 | graf |
| 200408 | - | - | - | 350.00 | 374.00 | 11 070 | graf |
| 200407 | - | - | - | 345.00 | 399.00 | 22 473 | graf |
| 200406 | - | - | - | 341.00 | 350.00 | 4 900 | graf |
| 200405 | - | - | - | 324.00 | 349.00 | 25 808 | graf |
| 200404 | - | - | - | 314.00 | 360.00 | 166 872 | graf |
| 200403 | - | - | - | 354.00 | 399.00 | 235 604 | graf |
| 200402 | - | - | - | 350.00 | 399.00 | 45 433 | graf |
| 200401 | - | - | - | 362.00 | 405.00 | 246 618 | graf |
| 200312 | - | - | - | 350.00 | 408.00 | 83 772 | graf |
| 200311 | - | - | - | 363.00 | 404.00 | 213 535 | graf |
| 200310 | - | - | - | 350.00 | 420.00 | 113 476 | graf |
| 200309 | - | - | - | 360.00 | 420.00 | 290 640 | graf |
| 200308 | - | - | - | 380.00 | 422.00 | 67 158 | graf |
| 200307 | - | - | - | 370.00 | 405.00 | 62 500 | graf |
| 200306 | - | - | - | 380.00 | 424.00 | 99 699 | graf |
| 200305 | - | - | - | 385.00 | 425.00 | 607 732 | graf |
| 200304 | - | - | - | 380.00 | 415.00 | 298 064 | graf |
| 200303 | - | - | - | 360.00 | 458.00 | 2 288 244 | graf |
| 200302 | - | - | - | 260.00 | 376.00 | 154 878 | graf |
| 200301 | - | - | - | 314.00 | 365.00 | 48 959 | graf |
| 200212 | - | - | - | 305.00 | 338.00 | 61 322 | graf |
| 200211 | - | - | - | 310.00 | 344.00 | 33 124 | graf |
| 200210 | - | - | - | 310.00 | 357.00 | 1 246 087 | graf |
| 200209 | - | - | - | 308.00 | 350.00 | 276 285 | graf |
| 200208 | - | - | - | 288.00 | 350.00 | 448 955 | graf |
| 200207 | - | - | - | 310.00 | 362.00 | 356 409 | graf |
| 200206 | - | - | - | 271.00 | 349.00 | 222 155 | graf |
| 200205 | - | - | - | 251.00 | 350.00 | 200 116 | graf |
| 200204 | - | - | - | 230.00 | 263.00 | 151 131 | graf |
| 200203 | - | - | - | 200.00 | 230.00 | 65 583 | graf |
| 200202 | - | - | - | 181.00 | 216.00 | 61 041 | graf |
| 200201 | - | - | - | 122.00 | 179.00 | 110 151 | graf |
| 200112 | - | - | - | 95.00 | 122.00 | 358 625 | graf |
| 200111 | - | - | - | 120.00 | 140.00 | 305 636 | graf |
| 200110 | - | - | - | 113.00 | 131.00 | 152 518 | graf |
| 200109 | - | - | - | 96.00 | 125.00 | 20 030 | graf |
| 200108 | - | - | - | 101.00 | 111.00 | 149 233 | graf |
| 200107 | - | - | - | 108.00 | 111.00 | 39 695 | graf |
| 200106 | - | - | - | 100.00 | 143.00 | 47 616 | graf |
| 200105 | - | - | - | 111.00 | 141.00 | 164 392 | graf |
| 200104 | - | - | - | 103.00 | 127.00 | 165 601 | graf |
| 200103 | - | - | - | 94.00 | 112.00 | 83 297 | graf |
| 200102 | - | - | - | 78.00 | 104.00 | 34 879 | graf |
| 200101 | - | - | - | 67.00 | 82.00 | 34 757 | graf |
| 200012 | - | - | - | 82.00 | 90.00 | 34 872 | graf |
| 200011 | - | - | - | 70.00 | 96.00 | 49 212 | graf |
| 200010 | - | - | - | 72.00 | 87.00 | 13 861 | graf |
| 200009 | - | - | - | 61.00 | 79.00 | 13 979 | graf |
| 200008 | - | - | - | 40.00 | 65.00 | 2 581 | graf |
| 200007 | - | - | - | 57.00 | 70.00 | 29 380 | graf |
| 200006 | - | - | - | 40.00 | 67.00 | 22 296 | graf |
| 200005 | - | - | - | 35.00 | 41.00 | 4 130 | graf |
| 200004 | - | - | - | 34.00 | 39.00 | 14 623 | graf |
| 200003 | - | - | - | 32.00 | 36.00 | 13 925 | graf |
| 200002 | - | - | - | 32.00 | 40.00 | 12 532 | graf |
| 200001 | - | - | - | 25.00 | 32.00 | 3 877 | graf |
| 199912 | - | - | - | 25.00 | 26.00 | 3 754 | graf |
| 199911 | - | - | - | 24.00 | 25.00 | 3 565 | graf |
| 199910 | - | - | - | 25.00 | 26.00 | 8 460 | graf |
| 199909 | - | - | - | 25.00 | 33.00 | 5 206 | graf |
| 199908 | - | - | - | 24.00 | 50.00 | 9 399 | graf |
| 199907 | - | - | - | 18.00 | 22.00 | 3 475 | graf |
| 199906 | - | - | - | 18.00 | 18.00 | 3 611 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 886 | graf |
| 199904 | - | - | - | 17.00 | 18.00 | 6 764 | graf |
| 199903 | - | - | - | 15.00 | 18.00 | 2 990 | graf |
| 199902 | - | - | - | 17.00 | 22.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 21.00 | 2 820 | graf |
| 199812 | - | - | - | 10.00 | 20.00 | 4 562 | graf |
| 199811 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199810 | - | - | - | 11.00 | 24.00 | 0 | graf |
| 199809 | - | - | - | 23.00 | 24.00 | 1 594 | graf |
| 199808 | - | - | - | 23.00 | 24.00 | 4 121 | graf |
| 199807 | - | - | - | 22.00 | 24.00 | 2 528 | graf |
| 199806 | - | - | - | 15.00 | 22.00 | 822 | graf |
| 199805 | - | - | - | 20.00 | 21.00 | 2 085 | graf |
| 199804 | - | - | - | 20.00 | 24.00 | 3 921 | graf |
| 199803 | - | - | - | 23.00 | 24.00 | 6 840 | graf |
| 199802 | - | - | - | 23.00 | 24.00 | 4 606 | graf |
| 199801 | - | - | - | 19.00 | 24.00 | 2 943 | graf |
| 199712 | - | - | - | 19.00 | 20.00 | 1 274 | graf |
| 199711 | - | - | - | 19.00 | 33.00 | 3 165 | graf |
| 199710 | - | - | - | 34.00 | 68.00 | 10 820 | graf |
| 199709 | 67.00 | 89.00 | 44 633 | 55.00 | 72.00 | 12 102 | graf |
| 199708 | 46.00 | 67.00 | 17 550 | 45.00 | 57.00 | 7 870 | graf |
| 199707 | 40.00 | 49.00 | 2 078 | 43.00 | 45.00 | 3 854 | graf |
| 199706 | 40.00 | 55.00 | 5 996 | 41.00 | 53.00 | 12 737 | graf |
| 199705 | 55.00 | 92.00 | 48 078 | 53.00 | 80.00 | 10 984 | graf |
| 199704 | 92.00 | 106.00 | 111 349 | 80.00 | 99.00 | 49 340 | graf |
| 199703 | 97.00 | 113.00 | 196 924 | 98.00 | 108.00 | 75 903 | graf |
| 199702 | 100.00 | 125.00 | 152 720 | 103.00 | 126.00 | 69 099 | graf |
| 199701 | 122.00 | 126.00 | 96 104 | 102.00 | 126.00 | 60 126 | graf |
| 199612 | 112.00 | 122.00 | 90 733 | 89.00 | 117.00 | 34 774 | graf |
| 199611 | 105.00 | 119.00 | 136 619 | 95.00 | 111.00 | 44 432 | graf |
| 199610 | 105.00 | 122.00 | 182 171 | 99.00 | 125.00 | 66 291 | graf |
| 199609 | 77.00 | 128.00 | 91 980 | 74.00 | 130.00 | 77 374 | graf |
| 199608 | 90.00 | 100.00 | 25 260 | 68.00 | 106.00 | 33 723 | graf |
| 199607 | 92.00 | 125.00 | 45 309 | 101.00 | 120.00 | 24 297 | graf |
| 199606 | 111.00 | 128.00 | 58 191 | 114.00 | 130.00 | 50 791 | graf |
| 199605 | 122.00 | 180.00 | 107 873 | 106.00 | 190.00 | 102 451 | graf |
| 199604 | 171.00 | 230.00 | 353 223 | 185.00 | 232.00 | 227 887 | graf |
| 199603 | 195.00 | 247.00 | 354 555 | 203.00 | 250.00 | 367 703 | graf |
| 199602 | 225.00 | 320.00 | 1 232 696 | 211.00 | 331.00 | 714 640 | graf |
| 199601 | 180.00 | 288.00 | 563 768 | 162.00 | 276.00 | 120 976 | graf |
| 199512 | 189.00 | 199.00 | 340 706 | 166.00 | 210.00 | 158 213 | graf |
| 199511 | 152.00 | 195.00 | 566 931 | 136.00 | 192.00 | 205 574 | graf |
| 199510 | 140.00 | 152.00 | 276 750 | 133.00 | 152.00 | 96 868 | graf |
| 199509 | 130.00 | 147.00 | 240 008 | 123.00 | 140.00 | 110 096 | graf |
| 199508 | 110.00 | 154.00 | 114 101 | 89.00 | 130.00 | 41 914 | graf |
| 199507 | 103.00 | 117.00 | 158 101 | 73.00 | 96.00 | 38 468 | graf |
| 199506 | 95.00 | 102.00 | 52 615 | 76.00 | 106.00 | 51 371 | graf |
| 199505 | 89.00 | 96.00 | 228 401 | 68.00 | 86.00 | 24 802 | graf |
| 199504 | 41.00 | 85.00 | 47 828 | 45.00 | 100.00 | 26 209 | graf |
| 199503 | 39.00 | 104.00 | 36 767 | 47.00 | 52.00 | 5 709 | graf |
| 199502 | - | - | 0 | 118.00 | 120.00 | 8 142 | graf |
| 199501 | 104.00 | 109.00 | 5 306 | 112.00 | 120.00 | 2 230 | graf |
| 199412 | 86.00 | 100.00 | 24 479 | - | - | - | graf |
| 199411 | 84.00 | 95.00 | 66 401 | - | - | - | graf |
| 199410 | 72.00 | 85.00 | 12 009 | - | - | - | graf |
| 199409 | 77.00 | 106.00 | 9 517 | - | - | - | graf |
| 199408 | 96.00 | 120.00 | 9 745 | - | - | - | graf |
| 199407 | 113.00 | 156.00 | 11 536 | - | - | - | graf |
| 199406 | 122.00 | 178.00 | 24 563 | - | - | - | graf |
| 199405 | 130.00 | 198.00 | 43 123 | - | - | - | graf |
| 199404 | 184.00 | 264.00 | 98 384 | - | - | - | graf |
| 199403 | 152.00 | 193.00 | 52 400 | - | - | - | graf |
| 199402 | 180.00 | 225.00 | 18 060 | - | - | - | graf |
| 199401 | 225.00 | 225.00 | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 186 250 | - | - | - | graf |
| 199311 | 240.00 | 400.00 | 205 750 | - | - | - | graf |
| 199310 | 180.00 | 360.00 | 1 080 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 720.00 | 720.00 | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
