CREDIT SUISSE - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1963)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about CREDIT SUISSE

CREDIT SUISSE - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199806	-	-	-	72.00	80.00	14 162 866	graf
199805	-	-	-	75.00	78.00	7 021 789	graf
199804	-	-	-	72.00	76.00	7 996 660	graf
199803	-	-	-	71.00	76.00	8 698 352	graf
199802	-	-	-	70.00	72.00	6 219 509	graf
199801	-	-	-	64.00	73.00	6 443 133	graf
199712	-	-	-	59.00	66.00	8 805 626	graf
199711	-	-	-	54.00	65.00	13 294 185	graf
199710	-	-	-	45.00	57.00	20 374 216	graf
199709	-	-	-	45.00	56.00	19 532 987	graf
199708	-	-	-	36.00	50.00	10 444 578	graf
199707	-	-	-	33.00	53.00	19 129 570	graf
199706	-	-	-	16.00	41.00	3 198 035	graf
199705	-	-	-	13.00	16.00	1 880 177	graf
199704	-	-	-	9.00	16.00	1 716 293	graf
199703	-	-	-	7.00	11.00	630 271	graf
199702	-	-	-	11.00	18.00	1 480 253	graf
199701	-	-	-	8.00	15.00	883 661	graf
199612	-	-	-	6.00	9.00	484 937	graf
199611	-	-	-	3.00	9.00	104 154	graf
199610	-	-	-	5.00	9.00	53 172	graf
199609	-	-	-	7.00	11.00	178 768	graf
199608	-	-	-	10.00	12.00	501 813	graf
199607	-	-	-	11.00	14.00	313 369	graf
199606	-	-	-	11.00	15.00	582 345	graf
199605	-	-	-	13.00	17.00	1 162 454	graf
199604	-	-	-	16.00	24.00	2 730 336	graf
199603	-	-	-	23.00	27.00	3 818 580	graf
199602	-	-	-	23.00	30.00	3 064 573	graf
199601	-	-	-	30.00	36.00	818 495	graf
199512	-	-	-	39.00	100.00	3 274	graf
199511	-	-	-	100.00	100.00	0	graf