DESTA 13,75/00 - monthly total volumes, min and max prices
Short and summary info about DESTA 13,75/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.09.1999 | 25.00 |
| First price | 17.12.1996 | 99.20 |
| Historic min | 03.03.1999 | 25.00 |
| Historic max | 17.12.1996 | 99.20 |
| Total volume | 326 181.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.09.1999 | 8 000.00 |
| First price | 16.11.1995 | 1 000.00 |
| Historic min | 12.02.1996 | 1 000.00 |
| Historic max | 08.10.1998 | 10 000.00 |
| Total volume | 4 787 000.00 | |
| DESTA 13,75/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | 25.00 | 25.00 | 0 | 8 000.00 | 10 000.00 | 2 393 500 | graf |
| 199908 | 25.00 | 25.00 | 0 | 9 500.00 | 10 000.00 | 2 393 500 | graf |
| 199907 | 25.00 | 25.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199906 | 25.00 | 25.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199905 | 25.00 | 25.00 | 0 | 9 500.00 | 10 000.00 | 0 | graf |
| 199904 | 25.00 | 25.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 25.00 | 25.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199902 | 25.00 | 25.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199901 | 25.00 | 29.00 | 128 799 | 8 000.00 | 10 000.00 | 0 | graf |
| 199812 | 27.00 | 35.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 37.00 | 37.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199810 | 36.00 | 37.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199809 | 36.00 | 36.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 36.00 | 36.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 36.00 | 36.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 36.00 | 36.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 36.00 | 36.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 36.00 | 44.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 44.00 | 77.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 77.00 | 77.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 77.00 | 77.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 77.00 | 77.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 77.00 | 77.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 77.00 | 77.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 77.00 | 77.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 81.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 85.00 | 90.00 | 9 790 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 90.00 | 94.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199704 | 94.00 | 94.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199703 | 94.00 | 99.00 | 177 538 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 99.00 | 99.00 | 10 054 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | - | - | 0 | 1 000.00 | 10 000.00 | 0 | graf |
| 199602 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
