EB CEZ TL10 - monthly total volumes, min and max prices
Short and summary info about EB CEZ TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2020 | 6.65 |
| First price | 28.05.2018 | 14.48 |
| Historic min | 28.02.2020 | 5.25 |
| Historic max | 13.09.2018 | 19.34 |
| Total volume | 5 560 620.38 | |
| EB CEZ TL10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202003 | 6.01 | 8.83 | 280 604 | - | - | - | graf |
| 202002 | 5.25 | 11.86 | 747 158 | - | - | - | graf |
| 202001 | 11.89 | 13.51 | 303 778 | - | - | - | graf |
| 201912 | 11.75 | 12.56 | 39 935 | - | - | - | graf |
| 201911 | 12.24 | 14.18 | 253 800 | - | - | - | graf |
| 201910 | 12.94 | 13.90 | 0 | - | - | - | graf |
| 201909 | 13.29 | 14.32 | 0 | - | - | - | graf |
| 201908 | 13.08 | 15.40 | 501 674 | - | - | - | graf |
| 201907 | 13.33 | 15.21 | 242 618 | - | - | - | graf |
| 201906 | 14.03 | 15.07 | 388 163 | - | - | - | graf |
| 201905 | 12.39 | 13.99 | 777 040 | - | - | - | graf |
| 201904 | 13.70 | 15.07 | 700 686 | - | - | - | graf |
| 201903 | 14.62 | 15.69 | 355 897 | - | - | - | graf |
| 201902 | 15.10 | 17.85 | 134 794 | - | - | - | graf |
| 201901 | 14.13 | 17.26 | 99 900 | - | - | - | graf |
| 201812 | 13.62 | 16.24 | 103 840 | - | - | - | graf |
| 201811 | 15.32 | 17.12 | 0 | - | - | - | graf |
| 201810 | 13.74 | 18.62 | 384 059 | - | - | - | graf |
| 201809 | 17.58 | 19.34 | 0 | - | - | - | graf |
| 201808 | 17.73 | 18.57 | 54 150 | - | - | - | graf |
| 201807 | 14.19 | 17.73 | 53 190 | - | - | - | graf |
| 201806 | 13.99 | 15.22 | 139 334 | - | - | - | graf |
| 201805 | 14.48 | 14.48 | 0 | - | - | - | graf |
