EB RBI TS03 - monthly total volumes, min and max prices
Short and summary info about EB RBI TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.09.2021 | 3.63 |
| First price | 03.06.2019 | 16.72 |
| Historic min | 27.09.2021 | 3.63 |
| Historic max | 18.03.2020 | 38.47 |
| Total volume | 928 024.60 | |
| EB RBI TS03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202109 | 3.63 | 7.81 | 0 | - | - | - | graf |
| 202108 | 6.30 | 10.42 | 12 765 | - | - | - | graf |
| 202107 | 9.11 | 14.92 | 0 | - | - | - | graf |
| 202106 | 7.80 | 11.77 | 0 | - | - | - | graf |
| 202105 | 10.18 | 14.62 | 0 | - | - | - | graf |
| 202104 | 14.49 | 17.82 | 0 | - | - | - | graf |
| 202103 | 14.51 | 19.80 | 0 | - | - | - | graf |
| 202102 | 18.41 | 21.47 | 0 | - | - | - | graf |
| 202101 | 18.01 | 22.06 | 0 | - | - | - | graf |
| 202012 | 20.17 | 22.44 | 616 600 | - | - | - | graf |
| 202011 | 20.91 | 33.98 | 0 | - | - | - | graf |
| 202010 | 30.07 | 34.77 | 0 | - | - | - | graf |
| 202009 | 25.39 | 32.53 | 0 | - | - | - | graf |
| 202008 | 22.52 | 27.43 | 0 | - | - | - | graf |
| 202007 | 21.68 | 27.07 | 0 | - | - | - | graf |
| 202006 | 16.85 | 25.44 | 10 501 | - | - | - | graf |
| 202005 | 23.66 | 28.72 | 9 954 | - | - | - | graf |
| 202004 | 25.19 | 34.52 | 0 | - | - | - | graf |
| 202003 | 16.69 | 38.47 | 0 | - | - | - | graf |
| 202002 | 6.99 | 18.09 | 41 668 | - | - | - | graf |
| 202001 | 6.68 | 12.18 | 71 900 | - | - | - | graf |
| 201912 | 6.80 | 11.14 | 54 085 | - | - | - | graf |
| 201911 | 5.86 | 10.76 | 13 424 | - | - | - | graf |
| 201910 | 8.10 | 15.21 | 76 605 | - | - | - | graf |
| 201909 | 10.23 | 16.21 | 20 523 | - | - | - | graf |
| 201908 | 11.81 | 17.46 | 0 | - | - | - | graf |
| 201907 | 9.41 | 13.74 | 0 | - | - | - | graf |
| 201906 | 13.26 | 16.80 | 0 | - | - | - | graf |
