EB SAP TS03 - monthly total volumes, min and max prices
Short and summary info about EB SAP TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.11.2023 | 14.93 |
| First price | 26.10.2020 | 185.42 |
| Historic min | 23.11.2023 | 14.33 |
| Historic max | 30.10.2020 | 201.44 |
| Total volume | 1 002 009.73 | |
| EB SAP TS03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202311 | 14.33 | 50.86 | 454 441 | - | - | - | graf |
| 202310 | 48.38 | 65.37 | 14 740 | - | - | - | graf |
| 202309 | 39.93 | 66.64 | 31 986 | - | - | - | graf |
| 202308 | 42.56 | 65.78 | 78 559 | - | - | - | graf |
| 202307 | 44.69 | 68.90 | 14 821 | - | - | - | graf |
| 202306 | 50.25 | 63.47 | 0 | - | - | - | graf |
| 202305 | 53.90 | 64.97 | 0 | - | - | - | graf |
| 202304 | 62.37 | 78.98 | 20 282 | - | - | - | graf |
| 202303 | 79.28 | 100.03 | 103 | - | - | - | graf |
| 202302 | 88.65 | 99.29 | 0 | - | - | - | graf |
| 202301 | 96.88 | 127.94 | 0 | - | - | - | graf |
| 202212 | 105.70 | 129.06 | 0 | - | - | - | graf |
| 202211 | 105.21 | 132.08 | 0 | - | - | - | graf |
| 202210 | 127.05 | 161.41 | 0 | - | - | - | graf |
| 202209 | 153.38 | 171.36 | 0 | - | - | - | graf |
| 202208 | 139.97 | 162.41 | 0 | - | - | - | graf |
| 202207 | 142.51 | 164.01 | 0 | - | - | - | graf |
| 202206 | 138.72 | 162.33 | 1 475 | - | - | - | graf |
| 202205 | 140.27 | 159.91 | 0 | - | - | - | graf |
| 202204 | 130.16 | 147.80 | 0 | - | - | - | graf |
| 202203 | 127.58 | 151.13 | 0 | - | - | - | graf |
| 202202 | 105.33 | 144.54 | 11 509 | - | - | - | graf |
| 202201 | 79.02 | 119.42 | 80 438 | - | - | - | graf |
| 202112 | 80.00 | 108.29 | 33 464 | - | - | - | graf |
| 202111 | 70.46 | 106.94 | 83 647 | - | - | - | graf |
| 202110 | 81.24 | 109.12 | 12 614 | - | - | - | graf |
| 202109 | 78.37 | 103.07 | 87 370 | - | - | - | graf |
| 202108 | 79.37 | 97.87 | 76 560 | - | - | - | graf |
| 202107 | 82.31 | 110.17 | 0 | - | - | - | graf |
| 202106 | 99.39 | 118.08 | 0 | - | - | - | graf |
| 202105 | 111.08 | 127.12 | 0 | - | - | - | graf |
| 202104 | 112.15 | 146.67 | 0 | - | - | - | graf |
| 202103 | 147.95 | 159.75 | 0 | - | - | - | graf |
| 202102 | 138.58 | 158.94 | 0 | - | - | - | graf |
| 202101 | 140.66 | 158.28 | 0 | - | - | - | graf |
| 202012 | 147.92 | 168.74 | 0 | - | - | - | graf |
| 202011 | 166.80 | 201.28 | 0 | - | - | - | graf |
| 202010 | 181.22 | 201.44 | 0 | - | - | - | graf |
