EXICO - monthly total volumes, min and max prices
Short and summary info about EXICO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.11.1994 | 45.00 |
| First price | 22.02.1994 | 250.00 |
| Historic min | 04.11.1994 | 42.86 |
| Historic max | 15.03.1994 | 401.00 |
| Total volume | 24 721.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.09.1997 | 8.00 |
| First price | 10.01.1995 | 45.00 |
| Historic min | 03.04.1995 | 2.00 |
| Historic max | 13.01.1995 | 45.00 |
| Total volume | 9 247.50 | |
| EXICO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199708 | - | - | - | 7.00 | 17.00 | 8 | graf |
| 199707 | - | - | - | 17.00 | 17.00 | 136 | graf |
| 199706 | - | - | - | 17.00 | 17.00 | 388 | graf |
| 199705 | - | - | - | 17.00 | 18.00 | 320 | graf |
| 199704 | - | - | - | 16.00 | 18.00 | 102 | graf |
| 199703 | - | - | - | 18.00 | 20.00 | 60 | graf |
| 199702 | - | - | - | 20.00 | 20.00 | 1 137 | graf |
| 199701 | - | - | - | 20.00 | 20.00 | 360 | graf |
| 199612 | - | - | - | 20.00 | 22.00 | 22 | graf |
| 199611 | - | - | - | 19.00 | 22.00 | 319 | graf |
| 199610 | - | - | - | 20.00 | 25.00 | 1 064 | graf |
| 199609 | - | - | - | 19.00 | 25.00 | 500 | graf |
| 199608 | - | - | - | 20.00 | 22.00 | 816 | graf |
| 199607 | - | - | - | 20.00 | 22.00 | 1 077 | graf |
| 199606 | - | - | - | 16.00 | 21.00 | 174 | graf |
| 199605 | - | - | - | 15.00 | 22.00 | 158 | graf |
| 199604 | - | - | - | 14.00 | 22.00 | 668 | graf |
| 199603 | - | - | - | 13.00 | 24.00 | 576 | graf |
| 199602 | - | - | - | 14.00 | 18.00 | 446 | graf |
| 199601 | - | - | - | 14.00 | 14.00 | 98 | graf |
| 199512 | - | - | - | 13.00 | 14.00 | 169 | graf |
| 199511 | - | - | - | 5.00 | 13.00 | 380 | graf |
| 199510 | - | - | - | 3.00 | 4.00 | 62 | graf |
| 199509 | - | - | - | 3.00 | 4.00 | 195 | graf |
| 199508 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199507 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199506 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199505 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199504 | - | - | - | 2.00 | 4.00 | 12 | graf |
| 199503 | - | - | - | 2.00 | 4.00 | 0 | graf |
| 199502 | - | - | - | 16.00 | 45.00 | 0 | graf |
| 199501 | - | - | 0 | 45.00 | 45.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 43.00 | 50.00 | 5 580 | - | - | - | graf |
| 199410 | 53.00 | 83.00 | 0 | - | - | - | graf |
| 199409 | 79.00 | 120.00 | 1 800 | - | - | - | graf |
| 199408 | 95.00 | 178.00 | 756 | - | - | - | graf |
| 199407 | 180.00 | 200.00 | 1 187 | - | - | - | graf |
| 199406 | 152.00 | 234.00 | 0 | - | - | - | graf |
| 199405 | 207.00 | 260.00 | 1 560 | - | - | - | graf |
| 199404 | 234.00 | 395.00 | 6 305 | - | - | - | graf |
| 199403 | 302.00 | 401.00 | 6 783 | - | - | - | graf |
| 199402 | 250.00 | 275.00 | 750 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
