HZL1 ČMHB 11,00/01 - monthly total volumes, min and max prices
Short and summary info about HZL1 ČMHB 11,00/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 31.07.2001 | 105.00 |
First price | 14.10.1996 | 95.01 |
Historic min | 15.08.1997 | 94.05 |
Historic max | 29.12.2000 | 105.00 |
Total volume | 9 447 756.00 |
RMS - RM-System | ||
---|---|---|
Last price | 03.08.2001 | 9 997.00 |
First price | 11.09.1996 | 6 507.50 |
Historic min | 11.09.1996 | 6 507.50 |
Historic max | 01.04.1997 | 12 000.00 |
Total volume | 10 368 974.10 |
HZL1 ČMHB 11,00/01 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200108 | - | - | - | 9 997.00 | 9 997.00 | 0 | graf |
200107 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 463 903 | graf |
200106 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
200105 | 105.00 | 105.00 | 0 | 8 000.00 | 9 997.00 | 2 068 522 | graf |
200104 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 5 979 913 | graf |
200103 | 105.00 | 105.00 | 0 | 8 000.00 | 9 997.00 | 0 | graf |
200102 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
200101 | 105.00 | 105.00 | 0 | 9 995.00 | 9 997.00 | 0 | graf |
200012 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
200011 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
200010 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
200009 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
200008 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 0 | graf |
200007 | 105.00 | 105.00 | 0 | 9 997.00 | 10 120.00 | 0 | graf |
200006 | 105.00 | 105.00 | 0 | 10 120.00 | 10 130.00 | 0 | graf |
200005 | 105.00 | 105.00 | 0 | 10 120.00 | 10 130.00 | 191 920 | graf |
200004 | 105.00 | 105.00 | 0 | 9 997.00 | 10 820.00 | 50 488 | graf |
200003 | 105.00 | 105.00 | 0 | 10 820.00 | 10 820.00 | 0 | graf |
200002 | 105.00 | 105.00 | 0 | 8 657.00 | 10 820.00 | 0 | graf |
200001 | 105.00 | 105.00 | 0 | 8 657.00 | 10 820.00 | 0 | graf |
199912 | 105.00 | 105.00 | 0 | 10 820.00 | 10 820.00 | 110 000 | graf |
199911 | 105.00 | 105.00 | 0 | 10 000.00 | 10 820.00 | 0 | graf |
199910 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199909 | 100.00 | 105.00 | 0 | 10 000.00 | 10 820.00 | 1 060 360 | graf |
199908 | 100.00 | 100.00 | 0 | 10 000.00 | 11 000.00 | 44 000 | graf |
199907 | 100.00 | 100.00 | 0 | 10 000.00 | 11 000.00 | 10 000 | graf |
199906 | 100.00 | 100.00 | 0 | 9 520.00 | 10 530.00 | 105 300 | graf |
199905 | 100.00 | 100.00 | 0 | 9 100.00 | 9 520.00 | 56 209 | graf |
199904 | 100.00 | 100.00 | 0 | 9 100.00 | 9 920.00 | 9 900 | graf |
199903 | 100.00 | 100.00 | 0 | 9 050.00 | 10 000.00 | 81 450 | graf |
199902 | 100.00 | 100.00 | 0 | 9 050.00 | 10 050.00 | 0 | graf |
199901 | 100.00 | 100.00 | 0 | 9 050.00 | 10 800.00 | 100 000 | graf |
199812 | 100.00 | 100.00 | 0 | 10 400.00 | 10 800.00 | 0 | graf |
199811 | 100.00 | 100.00 | 0 | 9 005.00 | 10 800.00 | 18 010 | graf |
199810 | 100.00 | 100.00 | 0 | 9 000.00 | 10 000.00 | 9 000 | graf |
199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199804 | 100.00 | 100.00 | 10 700 | 10 000.00 | 10 000.00 | 0 | graf |
199803 | 100.00 | 100.00 | 0 | 8 005.00 | 10 000.00 | 0 | graf |
199802 | 100.00 | 100.00 | 0 | 8 004.00 | 9 004.00 | 0 | graf |
199801 | 100.00 | 100.00 | 0 | 8 004.00 | 10 000.00 | 0 | graf |
199712 | 99.00 | 100.00 | 61 852 | 8 001.00 | 10 000.00 | 0 | graf |
199711 | 99.00 | 99.00 | 0 | 8 322.00 | 10 000.00 | 0 | graf |
199710 | 94.00 | 99.00 | 69 848 | 8 001.00 | 10 000.00 | 0 | graf |
199709 | 94.00 | 94.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
199708 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199707 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199706 | 94.00 | 100.00 | 269 034 | 10 000.00 | 10 700.00 | 10 000 | graf |
199705 | 100.00 | 100.00 | 2 425 529 | 9 500.00 | 10 000.00 | 0 | graf |
199704 | 100.00 | 100.00 | 3 261 441 | 9 500.00 | 12 000.00 | 0 | graf |
199703 | 100.00 | 100.00 | 487 566 | 10 000.00 | 11 000.00 | 0 | graf |
199702 | 100.00 | 100.00 | 62 970 | 10 000.00 | 10 000.00 | 0 | graf |
199701 | 100.00 | 100.00 | 156 273 | 10 000.00 | 10 000.00 | 0 | graf |
199612 | 100.00 | 100.00 | 1 371 783 | 9 010.00 | 10 000.00 | 0 | graf |
199611 | 100.00 | 101.00 | 1 065 888 | 9 010.00 | 9 010.00 | 0 | graf |
199610 | 95.00 | 101.00 | 204 872 | 9 010.00 | 10 000.00 | 0 | graf |
199609 | - | - | - | 6 508.00 | 10 000.00 | 0 | graf |