HZL2 ČMHB 11,00/01 - monthly total volumes, min and max prices
Short and summary info about HZL2 ČMHB 11,00/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.11.2001 | 104.68 |
| First price | 12.02.1997 | 100.00 |
| Historic min | 07.07.1997 | 99.70 |
| Historic max | 02.05.2001 | 104.68 |
| Total volume | 4 221 848.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.11.2001 | 10 000.00 |
| First price | 23.12.1996 | 10 000.00 |
| Historic min | 28.01.2000 | 8 010.00 |
| Historic max | 19.01.2001 | 11 500.00 |
| Total volume | 71 432 464.00 | |
| HZL2 ČMHB 11,00/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 105.00 | 105.00 | 0 | 10 000.00 | 10 010.00 | 80 000 | graf |
| 200103 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200102 | 105.00 | 105.00 | 0 | 10 010.00 | 11 500.00 | 71 243 854 | graf |
| 200101 | 105.00 | 105.00 | 0 | 10 010.00 | 11 500.00 | 0 | graf |
| 200012 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200011 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200010 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200009 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200008 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200007 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200006 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200005 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200004 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200003 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 200002 | 105.00 | 105.00 | 0 | 8 010.00 | 10 010.00 | 0 | graf |
| 200001 | 105.00 | 105.00 | 0 | 8 010.00 | 10 010.00 | 0 | graf |
| 199912 | 105.00 | 105.00 | 0 | 8 808.00 | 10 010.00 | 20 000 | graf |
| 199911 | 105.00 | 105.00 | 0 | 9 786.00 | 10 010.00 | 0 | graf |
| 199910 | 105.00 | 105.00 | 0 | 9 786.00 | 9 786.00 | 0 | graf |
| 199909 | 100.00 | 105.00 | 0 | 9 786.00 | 9 786.00 | 0 | graf |
| 199908 | 100.00 | 100.00 | 0 | 9 786.00 | 9 786.00 | 0 | graf |
| 199907 | 100.00 | 100.00 | 0 | 9 500.00 | 9 786.00 | 0 | graf |
| 199906 | 100.00 | 100.00 | 0 | 9 400.00 | 9 500.00 | 0 | graf |
| 199905 | 100.00 | 100.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| 199904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 0 | graf |
| 199903 | 100.00 | 100.00 | 0 | 9 050.00 | 10 010.00 | 0 | graf |
| 199902 | 100.00 | 100.00 | 0 | 9 970.00 | 10 100.00 | 0 | graf |
| 199901 | 99.00 | 100.00 | 0 | 9 970.00 | 10 010.00 | 88 610 | graf |
| 199812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 100.00 | 100.00 | 52 493 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 2 007 588 | 9 000.00 | 10 000.00 | 0 | graf |
| 199704 | 100.00 | 100.00 | 1 648 355 | 9 000.00 | 10 000.00 | 0 | graf |
| 199703 | 100.00 | 100.00 | 462 541 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 100.00 | 100.00 | 50 871 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
