JTGF XV. 8,125/28 - monthly total volumes, min and max prices

Short and summary info about JTGF XV. 8,125/28

The Prague Stock Exchange
Last price13.11.2024104.90
First price30.05.2023100.00
Historic min17.08.202399.99
Historic max29.10.2024107.00
Total volume1 419 136 214.07
JTGF XV. 8,125/28 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202411 104.90 107.00 3 260 133 - - - graf
202410 105.00 107.00 14 895 701 - - - graf
202409 103.00 105.00 68 622 430 - - - graf
202408 102.51 104.50 10 088 065 - - - graf
202407 102.51 104.00 8 159 996 - - - graf
202406 102.51 104.00 17 297 145 - - - graf
202405 102.26 104.00 2 569 523 - - - graf
202404 102.21 104.98 1 170 429 - - - graf
202403 103.99 105.00 16 479 016 - - - graf
202402 102.10 104.00 9 905 836 - - - graf
202401 101.50 104.00 76 069 137 - - - graf
202312 100.01 102.50 5 083 300 - - - graf
202311 100.01 103.00 43 082 789 - - - graf
202310 100.00 100.80 59 031 914 - - - graf
202309 100.00 100.00 175 682 446 - - - graf
202308 99.99 100.00 427 401 209 - - - graf
202307 100.00 100.00 131 095 868 - - - graf
202306 100.00 100.00 274 890 298 - - - graf
202305 100.00 100.00 68 704 614 - - - graf
Zobrazit sloupec