JTGF XV. 8,125/28 - monthly total volumes, min and max prices
Short and summary info about JTGF XV. 8,125/28
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.11.2024 | 107.00 |
First price | 30.05.2023 | 100.00 |
Historic min | 24.08.2023 | 99.99 |
Historic max | 18.11.2024 | 107.00 |
Total volume | 1 427 092 193.14 |
JTGF XV. 8,125/28 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 104.90 | 107.00 | 11 216 113 | - | - | - | graf |
202410 | 105.00 | 107.00 | 14 895 701 | - | - | - | graf |
202409 | 103.00 | 105.00 | 68 622 430 | - | - | - | graf |
202408 | 102.51 | 104.50 | 10 088 065 | - | - | - | graf |
202407 | 102.51 | 104.00 | 8 159 996 | - | - | - | graf |
202406 | 102.51 | 104.00 | 17 297 145 | - | - | - | graf |
202405 | 102.26 | 104.00 | 2 569 523 | - | - | - | graf |
202404 | 102.21 | 104.98 | 1 170 429 | - | - | - | graf |
202403 | 103.99 | 105.00 | 16 479 016 | - | - | - | graf |
202402 | 102.10 | 104.00 | 9 905 836 | - | - | - | graf |
202401 | 101.50 | 104.00 | 76 069 137 | - | - | - | graf |
202312 | 100.01 | 102.50 | 5 083 300 | - | - | - | graf |
202311 | 100.01 | 103.00 | 43 082 789 | - | - | - | graf |
202310 | 100.00 | 100.80 | 59 031 914 | - | - | - | graf |
202309 | 100.00 | 100.00 | 175 682 446 | - | - | - | graf |
202308 | 99.99 | 100.00 | 427 401 209 | - | - | - | graf |
202307 | 100.00 | 100.00 | 131 095 868 | - | - | - | graf |
202306 | 100.00 | 100.00 | 274 890 298 | - | - | - | graf |
202305 | 100.00 | 100.00 | 68 704 614 | - | - | - | graf |