JTGF XV. 8,125/28 - monthly total volumes, min and max prices
Short and summary info about JTGF XV. 8,125/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 106.00 |
| First price | 30.05.2023 | 100.00 |
| Historic min | 17.08.2023 | 99.99 |
| Historic max | 29.10.2024 | 107.00 |
| Total volume | 1 432 188 403.71 | |
| JTGF XV. 8,125/28 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 106.00 | 107.00 | 1 670 562 | - | - | - | graf |
| 202411 | 103.07 | 107.00 | 14 641 761 | - | - | - | graf |
| 202410 | 105.00 | 107.00 | 14 895 701 | - | - | - | graf |
| 202409 | 103.00 | 105.00 | 68 622 430 | - | - | - | graf |
| 202408 | 102.51 | 104.50 | 10 088 065 | - | - | - | graf |
| 202407 | 102.51 | 104.00 | 8 159 996 | - | - | - | graf |
| 202406 | 102.51 | 104.00 | 17 297 145 | - | - | - | graf |
| 202405 | 102.26 | 104.00 | 2 569 523 | - | - | - | graf |
| 202404 | 102.21 | 104.98 | 1 170 429 | - | - | - | graf |
| 202403 | 103.99 | 105.00 | 16 479 016 | - | - | - | graf |
| 202402 | 102.10 | 104.00 | 9 905 836 | - | - | - | graf |
| 202401 | 101.50 | 104.00 | 76 069 137 | - | - | - | graf |
| 202312 | 100.01 | 102.50 | 5 083 300 | - | - | - | graf |
| 202311 | 100.01 | 103.00 | 43 082 789 | - | - | - | graf |
| 202310 | 100.00 | 100.80 | 59 031 914 | - | - | - | graf |
| 202309 | 100.00 | 100.00 | 175 682 446 | - | - | - | graf |
| 202308 | 99.99 | 100.00 | 427 401 209 | - | - | - | graf |
| 202307 | 100.00 | 100.00 | 131 095 868 | - | - | - | graf |
| 202306 | 100.00 | 100.00 | 274 890 298 | - | - | - | graf |
| 202305 | 100.00 | 100.00 | 68 704 614 | - | - | - | graf |
