JTGF XV. 8,125/28 - monthly total volumes, min and max prices

Short and summary info about JTGF XV. 8,125/28

The Prague Stock Exchange
Last price19.07.2024103.98
First price30.05.2023100.00
Historic min24.08.202399.99
Historic max19.03.2024105.00
Total volume1 320 990 989.89
JTGF XV. 8,125/28 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 103.01 104.00 6 881 101 - - - graf
202406 102.51 104.00 17 297 145 - - - graf
202405 102.26 104.00 2 569 523 - - - graf
202404 102.21 104.98 1 170 429 - - - graf
202403 103.99 105.00 16 479 016 - - - graf
202402 102.10 104.00 9 905 836 - - - graf
202401 101.50 104.00 76 069 137 - - - graf
202312 100.01 102.50 5 083 300 - - - graf
202311 100.01 103.00 43 082 789 - - - graf
202310 100.00 100.80 59 031 914 - - - graf
202309 100.00 100.00 175 682 446 - - - graf
202308 99.99 100.00 427 401 209 - - - graf
202307 100.00 100.00 131 095 868 - - - graf
202306 100.00 100.00 274 890 298 - - - graf
202305 100.00 100.00 68 704 614 - - - graf
Zobrazit sloupec