KB VAR/02 - monthly total volumes, min and max prices
Short and summary info about KB VAR/02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.01.2002 | 103.55 |
| First price | 17.04.1997 | 99.90 |
| Historic min | 06.05.1997 | 99.70 |
| Historic max | 19.01.1999 | 110.25 |
| Total volume | 6 399 435 961.07 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.01.2002 | 10 000.00 |
| First price | 11.02.1997 | 10 000.00 |
| Historic min | 03.12.1998 | 8 500.00 |
| Historic max | 07.07.1998 | 10 666.60 |
| Total volume | 805 362 279.60 | |
| KB VAR/02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200201 | 104.00 | 104.00 | 4 113 726 102 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 104.00 | 104.00 | 1 177 632 792 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 104.00 | 104.00 | 1 012 712 624 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 104.00 | 104.00 | 95 188 394 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 105 095 914 | graf |
| 200012 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 20 226 600 | graf |
| 200009 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 406 956 | graf |
| 200004 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 10 153 100 | graf |
| 199909 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 60 639 000 | graf |
| 199908 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 299 788 000 | graf |
| 199907 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 30 676 470 | graf |
| 199906 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 204 254 000 | graf |
| 199905 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 34 803 340 | graf |
| 199902 | 104.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 105.00 | 110.00 | 10 854 | 10 000.00 | 10 000.00 | 39 318 900 | graf |
| 199812 | 105.00 | 105.00 | 0 | 8 500.00 | 10 000.00 | 0 | graf |
| 199811 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 667.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 100.00 | 100.00 | 20 322 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 113 528 | 9 500.00 | 10 000.00 | 0 | graf |
| 199704 | 100.00 | 100.00 | 20 452 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
