KB VAR/99 - monthly total volumes, min and max prices
Short and summary info about KB VAR/99
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.03.1999 | 116.62 |
First price | 03.05.1996 | 101.00 |
Historic min | 17.11.1997 | 95.03 |
Historic max | 26.01.1999 | 122.75 |
Total volume | 380 312.00 |
RMS - RM-System | ||
---|---|---|
Last price | 22.03.1999 | 10 000.00 |
First price | 30.10.1995 | 10 000.00 |
Historic min | 31.07.1996 | 9 000.50 |
Historic max | 04.09.1998 | 10 000.00 |
Total volume | 2 066 542 857.50 |
KB VAR/99 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199903 | 117.00 | 117.00 | 0 | 10 000.00 | 10 000.00 | 1 742 417 366 | graf |
199902 | 117.00 | 123.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199901 | 101.00 | 123.00 | 12 638 | 10 000.00 | 10 000.00 | 64 330 446 | graf |
199812 | 100.00 | 101.00 | 10 421 | 10 000.00 | 10 000.00 | 259 795 046 | graf |
199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199804 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199803 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199802 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199801 | 100.00 | 100.00 | 62 318 | 10 000.00 | 10 000.00 | 0 | graf |
199712 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199711 | 95.00 | 100.00 | 59 644 | 10 000.00 | 10 000.00 | 0 | graf |
199710 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199709 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199708 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199707 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199706 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199705 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199704 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199703 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199702 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199701 | 100.00 | 100.00 | 103 609 | 10 000.00 | 10 000.00 | 0 | graf |
199612 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199611 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199610 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199609 | 100.00 | 100.00 | 0 | 9 001.00 | 10 000.00 | 0 | graf |
199608 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199607 | 100.00 | 100.00 | 0 | 9 001.00 | 10 000.00 | 0 | graf |
199606 | 96.00 | 101.00 | 121 531 | 10 000.00 | 10 000.00 | 0 | graf |
199605 | 101.00 | 101.00 | 10 151 | 9 250.00 | 10 000.00 | 0 | graf |
199604 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199603 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199602 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199601 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199512 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199511 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199510 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |