KOMPAS-OK IF - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about KOMPAS-OK IF

KOMPAS-OK IF - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199708	-	-	-	11.00	12.00	115	graf
199707	-	-	-	11.00	11.00	0	graf
199706	-	-	-	11.00	14.00	55	graf
199705	-	-	-	14.00	15.00	522	graf
199704	-	-	-	14.00	17.00	1 394	graf
199703	-	-	-	16.00	28.00	1 260	graf
199702	-	-	-	28.00	56.00	1 120	graf
199701	-	-	-	62.00	180.00	0	graf
199612	-	-	-	130.00	213.00	35 570	graf
199611	-	-	-	65.00	219.00	19 653	graf
199610	-	-	-	90.00	215.00	112 880	graf
199609	-	-	-	63.00	200.00	12 046	graf
199608	-	-	-	108.00	256.00	96 059	graf
199607	-	-	-	50.00	130.00	50 943	graf
199606	-	-	-	55.00	75.00	3 668	graf
199605	-	-	-	72.00	275.00	118 368	graf
199604	-	-	-	263.00	332.00	940 931	graf
199603	-	-	-	205.00	316.00	183 843	graf
199602	-	-	-	196.00	248.00	98 176	graf
199601	-	-	-	147.00	224.00	37 428	graf
199512	-	-	-	167.00	180.00	28 652	graf
199511	-	-	-	142.00	190.00	81 362	graf
199510	-	-	-	166.00	200.00	115 687	graf
199509	-	-	-	123.00	172.00	11 515	graf
199508	-	-	-	121.00	127.00	24 980	graf
199507	-	-	-	122.00	125.00	0	graf
199506	-	-	-	116.00	124.00	7 204	graf
199505	-	-	-	121.00	125.00	605	graf
199504	-	-	-	121.00	123.00	18 300	graf
199503	-	-	-	121.00	121.00	0	graf
199502	-	-	-	115.00	121.00	14 600	graf
199501	-	-	-	111.00	121.00	2 775	graf