LÉČIVA PRAHA - monthly total volumes, min and max prices
Short and summary info about LÉČIVA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.06.1999 | 1 703.00 |
| First price | 01.03.1995 | 3 350.00 |
| Historic min | 30.04.1999 | 1 237.00 |
| Historic max | 01.03.1995 | 3 350.00 |
| Total volume | 492 414 641.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.06.1999 | 1 823.10 |
| First price | 28.03.1995 | 2 520.00 |
| Historic min | 22.02.1999 | 1 017.60 |
| Historic max | 26.03.1996 | 2 760.00 |
| Total volume | 95 939 387.40 | |
| LÉČIVA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | - | - | 0 | graf |
| 199907 | - | - | - | - | - | 0 | graf |
| 199906 | 1 451.00 | 1 703.00 | 4 395 | 1 500.00 | 1 823.00 | 760 794 | graf |
| 199905 | 1 238.00 | 1 432.00 | 77 679 | 1 213.00 | 1 501.00 | 472 880 | graf |
| 199904 | 1 237.00 | 1 584.00 | 28 101 | 1 286.00 | 1 515.00 | 465 561 | graf |
| 199903 | 1 535.00 | 1 700.00 | 1 035 607 | 1 473.00 | 1 675.00 | 1 036 336 | graf |
| 199902 | 1 270.00 | 1 638.00 | 4 193 906 | 1 018.00 | 1 461.00 | 712 862 | graf |
| 199901 | 1 531.00 | 1 946.00 | 563 222 | 1 410.00 | 1 920.00 | 565 447 | graf |
| 199812 | 1 813.00 | 2 202.00 | 271 133 | 1 749.00 | 2 201.00 | 3 674 624 | graf |
| 199811 | 1 907.00 | 2 202.00 | 620 913 | 1 850.00 | 2 340.00 | 1 742 467 | graf |
| 199810 | 1 900.00 | 2 623.00 | 2 116 740 | 1 835.00 | 2 577.00 | 730 511 | graf |
| 199809 | 2 458.00 | 2 487.00 | 727 856 | 2 391.00 | 2 550.00 | 718 854 | graf |
| 199808 | 2 390.00 | 2 515.00 | 8 284 900 | 2 346.00 | 2 488.00 | 1 949 599 | graf |
| 199807 | 2 481.00 | 2 525.00 | 7 181 586 | 2 347.00 | 2 490.00 | 1 510 538 | graf |
| 199806 | 2 249.00 | 2 515.00 | 11 322 457 | 2 165.00 | 2 487.00 | 1 880 696 | graf |
| 199805 | 2 362.00 | 2 585.00 | 9 474 603 | 2 205.00 | 2 550.00 | 2 048 320 | graf |
| 199804 | 2 400.00 | 2 598.00 | 10 516 872 | 2 271.00 | 2 555.00 | 2 004 247 | graf |
| 199803 | 2 300.00 | 2 700.00 | 9 156 028 | 2 099.00 | 2 685.00 | 2 544 896 | graf |
| 199802 | 2 222.00 | 2 425.00 | 5 537 123 | 2 170.00 | 2 290.00 | 1 093 488 | graf |
| 199801 | 2 122.00 | 2 240.00 | 3 321 926 | 2 011.00 | 2 220.00 | 874 815 | graf |
| 199712 | 2 100.00 | 2 366.00 | 5 992 290 | 1 960.00 | 2 280.00 | 735 410 | graf |
| 199711 | 2 304.00 | 2 510.00 | 6 809 993 | 2 257.00 | 2 490.00 | 1 717 489 | graf |
| 199710 | 2 358.00 | 2 544.00 | 9 995 055 | 2 250.00 | 2 481.00 | 2 676 784 | graf |
| 199709 | 2 410.00 | 2 500.00 | 11 531 391 | 2 290.00 | 2 470.00 | 2 396 914 | graf |
| 199708 | 2 260.00 | 2 536.00 | 4 701 534 | 2 200.00 | 2 386.00 | 1 269 686 | graf |
| 199707 | 2 095.00 | 2 350.00 | 19 015 376 | 2 100.00 | 2 275.00 | 1 577 256 | graf |
| 199706 | 2 064.00 | 2 427.00 | 7 626 908 | 2 029.00 | 2 381.00 | 1 381 810 | graf |
| 199705 | 2 209.00 | 2 475.00 | 5 613 885 | 2 036.00 | 2 500.00 | 1 372 726 | graf |
| 199704 | 2 185.00 | 2 510.00 | 7 680 531 | 2 146.00 | 2 485.00 | 2 153 546 | graf |
| 199703 | 2 351.00 | 2 522.00 | 9 259 547 | 2 300.00 | 2 500.00 | 2 601 742 | graf |
| 199702 | 2 405.00 | 2 526.00 | 11 362 689 | 2 392.00 | 2 453.00 | 2 744 879 | graf |
| 199701 | 2 346.00 | 2 550.00 | 7 544 844 | 2 178.00 | 2 485.00 | 1 209 817 | graf |
| 199612 | 2 233.00 | 2 418.00 | 4 380 233 | 2 186.00 | 2 320.00 | 2 062 996 | graf |
| 199611 | 2 305.00 | 2 451.00 | 6 151 351 | 2 160.00 | 2 402.00 | 1 992 343 | graf |
| 199610 | 2 475.00 | 2 666.00 | 32 571 906 | 2 401.00 | 2 606.00 | 2 734 852 | graf |
| 199609 | 2 437.00 | 2 615.00 | 16 338 074 | 2 430.00 | 2 570.00 | 3 321 166 | graf |
| 199608 | 2 410.00 | 2 496.00 | 11 842 179 | 2 365.00 | 2 500.00 | 1 895 257 | graf |
| 199607 | 2 351.00 | 2 510.00 | 16 147 366 | 2 330.00 | 2 480.00 | 1 636 542 | graf |
| 199606 | 2 470.00 | 2 580.00 | 13 703 337 | 2 375.00 | 2 550.00 | 2 520 153 | graf |
| 199605 | 2 350.00 | 2 590.00 | 22 681 470 | 2 322.00 | 2 556.00 | 3 883 041 | graf |
| 199604 | 2 470.00 | 2 580.00 | 26 049 240 | 2 400.00 | 2 529.00 | 3 453 513 | graf |
| 199603 | 2 425.00 | 2 590.00 | 17 620 390 | 2 380.00 | 2 760.00 | 3 459 539 | graf |
| 199602 | 2 550.00 | 2 690.00 | 17 058 645 | 2 451.00 | 2 650.00 | 3 187 454 | graf |
| 199601 | 2 500.00 | 2 660.00 | 9 465 070 | 2 398.00 | 2 676.00 | 2 303 950 | graf |
| 199512 | 2 315.00 | 2 415.00 | 6 415 130 | 2 253.00 | 2 490.00 | 1 782 569 | graf |
| 199511 | 2 175.00 | 2 500.00 | 12 715 505 | 2 015.00 | 2 458.00 | 2 433 682 | graf |
| 199510 | 2 470.00 | 2 710.00 | 10 966 785 | 2 255.00 | 2 700.00 | 2 012 629 | graf |
| 199509 | 2 435.00 | 2 805.00 | 15 269 400 | 2 324.00 | 2 751.00 | 1 779 874 | graf |
| 199508 | 2 330.00 | 2 435.00 | 7 623 275 | 2 281.00 | 2 450.00 | 1 529 666 | graf |
| 199507 | 1 900.00 | 2 350.00 | 6 009 905 | 1 707.00 | 2 300.00 | 978 356 | graf |
| 199506 | 2 005.00 | 2 350.00 | 10 619 170 | 2 055.00 | 2 247.00 | 1 574 995 | graf |
| 199505 | 2 235.00 | 2 500.00 | 8 199 855 | 2 175.00 | 2 490.00 | 1 792 311 | graf |
| 199504 | 2 505.00 | 2 580.00 | 16 980 095 | 2 410.00 | 2 550.00 | 2 341 596 | graf |
| 199503 | 2 600.00 | 3 350.00 | 21 017 170 | 2 412.00 | 2 550.00 | 528 407 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
