LEDEČSKÝ IF - monthly total volumes, min and max prices
Short and summary info about LEDEČSKÝ IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.06.2001 | 900.00 |
| First price | 22.08.1996 | 320.50 |
| Historic min | 20.11.1996 | 121.00 |
| Historic max | 12.06.2001 | 900.00 |
| Total volume | 27 877 855.30 | |
| LEDEČSKÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 810.00 | 900.00 | 11 466 004 | graf |
| 200105 | - | - | - | 711.00 | 811.00 | 32 406 | graf |
| 200104 | - | - | - | 600.00 | 710.00 | 21 090 | graf |
| 200103 | - | - | - | 630.00 | 740.00 | 74 740 | graf |
| 200102 | - | - | - | 630.00 | 690.00 | 399 855 | graf |
| 200101 | - | - | - | 660.00 | 695.00 | 0 | graf |
| 200012 | - | - | - | 650.00 | 730.00 | 34 102 | graf |
| 200011 | - | - | - | 631.00 | 655.00 | 12 901 | graf |
| 200010 | - | - | - | 626.00 | 652.00 | 0 | graf |
| 200009 | - | - | - | 626.00 | 653.00 | 0 | graf |
| 200008 | - | - | - | 625.00 | 670.00 | 13 400 | graf |
| 200007 | - | - | - | 622.00 | 685.00 | 12 460 | graf |
| 200006 | - | - | - | 611.00 | 680.00 | 11 374 122 | graf |
| 200005 | - | - | - | 570.00 | 640.00 | 736 480 | graf |
| 200004 | - | - | - | 570.00 | 599.00 | 17 100 | graf |
| 200003 | - | - | - | 570.00 | 630.00 | 5 700 | graf |
| 200002 | - | - | - | 500.00 | 600.00 | 0 | graf |
| 200001 | - | - | - | 450.00 | 525.00 | 5 000 | graf |
| 199912 | - | - | - | 530.00 | 583.00 | 28 090 | graf |
| 199911 | - | - | - | 473.00 | 530.00 | 4 730 | graf |
| 199910 | - | - | - | 473.00 | 605.00 | 21 075 | graf |
| 199909 | - | - | - | 550.00 | 605.00 | 44 654 | graf |
| 199908 | - | - | - | 528.00 | 596.00 | 94 510 | graf |
| 199907 | - | - | - | 500.00 | 550.00 | 10 000 | graf |
| 199906 | - | - | - | 420.00 | 500.00 | 13 169 | graf |
| 199905 | - | - | - | 390.00 | 461.00 | 45 156 | graf |
| 199904 | - | - | - | 420.00 | 500.00 | 782 120 | graf |
| 199903 | - | - | - | 400.00 | 500.00 | 2 275 157 | graf |
| 199902 | - | - | - | 405.00 | 475.00 | 82 762 | graf |
| 199901 | - | - | - | 390.00 | 465.00 | 54 958 | graf |
| 199812 | - | - | - | 427.00 | 480.00 | 18 285 | graf |
| 199811 | - | - | - | 403.00 | 550.00 | 59 047 | graf |
| 199810 | - | - | - | 348.00 | 700.00 | 45 781 | graf |
| 199809 | - | - | - | 340.00 | 453.00 | 3 731 | graf |
| 199808 | - | - | - | 358.00 | 495.00 | 13 690 | graf |
| 199807 | - | - | - | 350.00 | 600.00 | 6 000 | graf |
| 199806 | - | - | - | 248.00 | 532.00 | 7 960 | graf |
| 199805 | - | - | - | 250.00 | 300.00 | 10 800 | graf |
| 199804 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199803 | - | - | - | 270.00 | 300.00 | 0 | graf |
| 199802 | - | - | - | 270.00 | 378.00 | 2 700 | graf |
| 199801 | - | - | - | 210.00 | 420.00 | 210 | graf |
| 199712 | - | - | - | 209.00 | 233.00 | 0 | graf |
| 199711 | - | - | - | 209.00 | 209.00 | 2 090 | graf |
| 199710 | - | - | - | 209.00 | 232.00 | 2 299 | graf |
| 199709 | - | - | - | 232.00 | 285.00 | 542 | graf |
| 199708 | - | - | - | 240.00 | 281.00 | 9 220 | graf |
| 199707 | - | - | - | 183.00 | 400.00 | 11 200 | graf |
| 199706 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199705 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199704 | - | - | - | 390.00 | 400.00 | 15 200 | graf |
| 199703 | - | - | - | 350.00 | 400.00 | 800 | graf |
| 199702 | - | - | - | 200.00 | 350.00 | 6 560 | graf |
| 199701 | - | - | - | 150.00 | 200.00 | 0 | graf |
| 199612 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199611 | - | - | - | 121.00 | 182.00 | 0 | graf |
| 199610 | - | - | - | 187.00 | 380.00 | 0 | graf |
| 199609 | - | - | - | 380.00 | 682.00 | 0 | graf |
| 199608 | - | - | - | 321.00 | 797.00 | 0 | graf |
