LESY KÁCOV - monthly total volumes, min and max prices
Short and summary info about LESY KÁCOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.00 |
| First price | 06.03.1995 | 392.00 |
| Historic min | 11.03.1997 | 40.76 |
| Historic max | 14.08.1995 | 671.00 |
| Total volume | 3 401 984.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.1997 | 31.00 |
| First price | 28.03.1995 | 220.00 |
| Historic min | 04.11.1996 | 21.80 |
| Historic max | 22.09.1995 | 650.00 |
| Total volume | 1 256 585.80 | |
| LESY KÁCOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199707 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 199706 | - | - | - | 22.00 | 28.00 | 592 | graf |
| 199705 | - | - | - | 28.00 | 45.00 | 3 600 | graf |
| 199704 | - | - | - | 40.00 | 45.00 | 5 369 | graf |
| 199703 | 41.00 | 47.00 | 6 047 | 39.00 | 50.00 | 9 358 | graf |
| 199702 | 48.00 | 102.00 | 2 760 | 36.00 | 74.00 | 5 073 | graf |
| 199701 | 60.00 | 108.00 | 11 005 | 60.00 | 74.00 | 11 169 | graf |
| 199612 | 43.00 | 60.00 | 4 197 | 38.00 | 60.00 | 2 666 | graf |
| 199611 | 47.00 | 58.00 | 3 350 | 22.00 | 65.00 | 6 024 | graf |
| 199610 | 58.00 | 64.00 | 3 480 | 47.00 | 70.00 | 7 434 | graf |
| 199609 | 64.00 | 98.00 | 6 628 | 28.00 | 68.00 | 1 441 | graf |
| 199608 | 98.00 | 121.00 | 2 668 | 75.00 | 118.00 | 8 473 | graf |
| 199607 | 100.00 | 110.00 | 7 590 | 98.00 | 120.00 | 12 832 | graf |
| 199606 | 88.00 | 120.00 | 29 628 | 98.00 | 122.00 | 30 118 | graf |
| 199605 | 134.00 | 172.00 | 20 673 | 97.00 | 177.00 | 20 807 | graf |
| 199604 | 176.00 | 201.00 | 47 349 | 165.00 | 205.00 | 37 359 | graf |
| 199603 | 187.00 | 207.00 | 42 666 | 191.00 | 221.00 | 36 938 | graf |
| 199602 | 201.00 | 291.00 | 65 627 | 201.00 | 303.00 | 29 059 | graf |
| 199601 | 291.00 | 341.00 | 62 044 | 291.00 | 336.00 | 32 058 | graf |
| 199512 | 351.00 | 371.00 | 44 280 | 320.00 | 370.00 | 48 790 | graf |
| 199511 | 371.00 | 501.00 | 260 118 | 361.00 | 520.00 | 231 016 | graf |
| 199510 | 501.00 | 587.00 | 225 112 | 494.00 | 604.00 | 71 294 | graf |
| 199509 | 587.00 | 670.00 | 731 738 | 590.00 | 650.00 | 214 129 | graf |
| 199508 | 580.00 | 671.00 | 748 315 | 563.00 | 630.00 | 199 405 | graf |
| 199507 | 463.00 | 635.00 | 490 025 | 426.00 | 617.00 | 108 900 | graf |
| 199506 | 346.00 | 476.00 | 486 061 | 257.00 | 485.00 | 107 551 | graf |
| 199505 | 127.00 | 331.00 | 87 612 | 86.00 | 235.00 | 13 820 | graf |
| 199504 | 89.00 | 121.00 | 8 316 | 82.00 | 220.00 | 1 309 | graf |
| 199503 | 90.00 | 392.00 | 4 695 | 220.00 | 220.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
