LIGLASS - monthly total volumes, min and max prices

Short and summary info about LIGLASS

RMS - RM-System
Last price21.12.200149.30
First price08.04.199754.00
Historic min29.04.199825.00
Historic max27.11.1998236.00
Total volume65 665.40
LIGLASS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 45.00 52.00 2 239 graf
200111 - - - 43.00 45.00 2 455 graf
200110 - - - 33.00 48.00 718 graf
200109 - - - 36.00 36.00 0 graf
200108 - - - 40.00 67.00 896 graf
200107 - - - 74.00 82.00 1 640 graf
200106 - - - 72.00 72.00 360 graf
200105 - - - 54.00 72.00 1 368 graf
200104 - - - 54.00 60.00 0 graf
200103 - - - 60.00 84.00 0 graf
200102 - - - 82.00 130.00 1 211 graf
200101 - - - 91.00 134.00 4 068 graf
200012 - - - 86.00 99.00 428 graf
200011 - - - 90.00 90.00 4 050 graf
200010 - - - 90.00 92.00 458 graf
200009 - - - 76.00 90.00 0 graf
200008 - - - 61.00 121.00 184 graf
200007 - - - 121.00 121.00 0 graf
200006 - - - 121.00 121.00 0 graf
200005 - - - 121.00 121.00 3 509 graf
200004 - - - 121.00 121.00 3 025 graf
200003 - - - 113.00 120.00 1 154 graf
200002 - - - 111.00 122.00 3 338 graf
200001 - - - 99.00 122.00 2 098 graf
199912 - - - 99.00 143.00 2 146 graf
199911 - - - 118.00 130.00 3 554 graf
199910 - - - 111.00 123.00 1 708 graf
199909 - - - 108.00 115.00 4 409 graf
199908 - - - 100.00 123.00 3 316 graf
199907 - - - 101.00 124.00 1 702 graf
199906 - - - 95.00 125.00 0 graf
199905 - - - 83.00 123.00 525 graf
199904 - - - 88.00 113.00 2 158 graf
199903 - - - 82.00 107.00 420 graf
199902 - - - 81.00 125.00 2 370 graf
199901 - - - 80.00 145.00 0 graf
199812 - - - 129.00 213.00 5 906 graf
199811 - - - 145.00 236.00 1 450 graf
199810 - - - 95.00 158.00 0 graf
199809 - - - 100.00 100.00 0 graf
199808 - - - 95.00 106.00 0 graf
199807 - - - 104.00 117.00 520 graf
199806 - - - 29.00 115.00 1 040 graf
199805 - - - 25.00 26.00 0 graf
199804 - - - 25.00 25.00 0 graf
199803 - - - 25.00 27.00 125 graf
199802 - - - 27.00 27.00 0 graf
199801 - - - 27.00 27.00 0 graf
199712 - - - 27.00 27.00 0 graf
199711 - - - 27.00 30.00 270 graf
199710 - - - 28.00 30.00 600 graf
199709 - - - 31.00 49.00 0 graf
199708 - - - 45.00 47.00 0 graf
199707 - - - 45.00 50.00 0 graf
199706 - - - 50.00 50.00 0 graf
199705 - - - 50.00 50.00 0 graf
199704 - - - 50.00 54.00 250 graf
Zobrazit sloupec