LIGLASS - monthly total volumes, min and max prices
Short and summary info about LIGLASS
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 49.30 |
| First price | 08.04.1997 | 54.00 |
| Historic min | 14.05.1998 | 25.00 |
| Historic max | 30.11.1998 | 236.00 |
| Total volume | 65 665.40 | |
| LIGLASS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 45.00 | 52.00 | 2 239 | graf |
| 200111 | - | - | - | 43.00 | 45.00 | 2 455 | graf |
| 200110 | - | - | - | 33.00 | 48.00 | 718 | graf |
| 200109 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200108 | - | - | - | 40.00 | 67.00 | 896 | graf |
| 200107 | - | - | - | 74.00 | 82.00 | 1 640 | graf |
| 200106 | - | - | - | 72.00 | 72.00 | 360 | graf |
| 200105 | - | - | - | 54.00 | 72.00 | 1 368 | graf |
| 200104 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200103 | - | - | - | 60.00 | 84.00 | 0 | graf |
| 200102 | - | - | - | 82.00 | 130.00 | 1 211 | graf |
| 200101 | - | - | - | 91.00 | 134.00 | 4 068 | graf |
| 200012 | - | - | - | 86.00 | 99.00 | 428 | graf |
| 200011 | - | - | - | 90.00 | 90.00 | 4 050 | graf |
| 200010 | - | - | - | 90.00 | 92.00 | 458 | graf |
| 200009 | - | - | - | 76.00 | 90.00 | 0 | graf |
| 200008 | - | - | - | 61.00 | 121.00 | 184 | graf |
| 200007 | - | - | - | 121.00 | 121.00 | 0 | graf |
| 200006 | - | - | - | 121.00 | 121.00 | 0 | graf |
| 200005 | - | - | - | 121.00 | 121.00 | 3 509 | graf |
| 200004 | - | - | - | 121.00 | 121.00 | 3 025 | graf |
| 200003 | - | - | - | 113.00 | 120.00 | 1 154 | graf |
| 200002 | - | - | - | 111.00 | 122.00 | 3 338 | graf |
| 200001 | - | - | - | 99.00 | 122.00 | 2 098 | graf |
| 199912 | - | - | - | 99.00 | 143.00 | 2 146 | graf |
| 199911 | - | - | - | 118.00 | 130.00 | 3 554 | graf |
| 199910 | - | - | - | 111.00 | 123.00 | 1 708 | graf |
| 199909 | - | - | - | 108.00 | 115.00 | 4 409 | graf |
| 199908 | - | - | - | 100.00 | 123.00 | 3 316 | graf |
| 199907 | - | - | - | 101.00 | 124.00 | 1 702 | graf |
| 199906 | - | - | - | 95.00 | 125.00 | 0 | graf |
| 199905 | - | - | - | 83.00 | 123.00 | 525 | graf |
| 199904 | - | - | - | 88.00 | 113.00 | 2 158 | graf |
| 199903 | - | - | - | 82.00 | 107.00 | 420 | graf |
| 199902 | - | - | - | 81.00 | 125.00 | 2 370 | graf |
| 199901 | - | - | - | 80.00 | 145.00 | 0 | graf |
| 199812 | - | - | - | 129.00 | 213.00 | 5 906 | graf |
| 199811 | - | - | - | 145.00 | 236.00 | 1 450 | graf |
| 199810 | - | - | - | 95.00 | 158.00 | 0 | graf |
| 199809 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199808 | - | - | - | 95.00 | 106.00 | 0 | graf |
| 199807 | - | - | - | 104.00 | 117.00 | 520 | graf |
| 199806 | - | - | - | 29.00 | 115.00 | 1 040 | graf |
| 199805 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199804 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199803 | - | - | - | 25.00 | 27.00 | 125 | graf |
| 199802 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199801 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199712 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 30.00 | 270 | graf |
| 199710 | - | - | - | 28.00 | 30.00 | 600 | graf |
| 199709 | - | - | - | 31.00 | 49.00 | 0 | graf |
| 199708 | - | - | - | 45.00 | 47.00 | 0 | graf |
| 199707 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199706 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199705 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199704 | - | - | - | 50.00 | 54.00 | 250 | graf |
