MONETA MB 8,00/26 - monthly total volumes, min and max prices

Short and summary info about MONETA MB 8,00/26

The Prague Stock Exchange
Last price18.07.2024104.40
First price15.12.2022104.00
Historic min26.06.2023101.00
Historic max09.11.2023109.00
Total volume337 581 982.91
MONETA MB 8,00/26 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 103.50 105.45 1 462 884 - - - graf
202406 103.00 106.00 4 631 476 - - - graf
202405 101.00 105.50 811 389 - - - graf
202404 101.00 103.00 16 486 353 - - - graf
202403 104.50 107.00 611 201 - - - graf
202402 105.50 108.00 2 018 597 - - - graf
202401 107.00 108.00 152 107 - - - graf
202312 105.00 107.00 801 000 - - - graf
202311 105.00 109.00 223 021 - - - graf
202310 107.90 108.90 773 739 - - - graf
202309 103.00 108.95 673 600 - - - graf
202308 103.00 106.00 4 374 077 - - - graf
202307 103.00 103.00 2 176 933 - - - graf
202306 101.00 103.00 25 388 400 - - - graf
202305 101.50 104.00 10 893 051 - - - graf
202304 103.50 104.00 16 455 484 - - - graf
202303 102.00 104.00 17 619 521 - - - graf
202302 102.00 104.00 13 897 630 - - - graf
202301 102.00 104.00 56 887 184 - - - graf
202212 104.00 104.00 159 255 713 - - - graf
Zobrazit sloupec