MONETA MB 8,00/26 - monthly total volumes, min and max prices
Short and summary info about MONETA MB 8,00/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 105.50 |
| First price | 15.12.2022 | 104.00 |
| Historic min | 26.06.2023 | 101.00 |
| Historic max | 09.11.2023 | 109.00 |
| Total volume | 344 594 710.32 | |
| MONETA MB 8,00/26 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 105.50 | 105.50 | 112 678 | - | - | - | graf |
| 202410 | 105.00 | 105.50 | 905 847 | - | - | - | graf |
| 202409 | 105.00 | 105.50 | 11 174 | - | - | - | graf |
| 202408 | 102.00 | 105.50 | 5 600 872 | - | - | - | graf |
| 202407 | 103.50 | 105.45 | 1 845 040 | - | - | - | graf |
| 202406 | 103.00 | 106.00 | 4 631 476 | - | - | - | graf |
| 202405 | 101.00 | 105.50 | 811 389 | - | - | - | graf |
| 202404 | 101.00 | 103.00 | 16 486 353 | - | - | - | graf |
| 202403 | 104.50 | 107.00 | 611 201 | - | - | - | graf |
| 202402 | 105.50 | 108.00 | 2 018 597 | - | - | - | graf |
| 202401 | 107.00 | 108.00 | 152 107 | - | - | - | graf |
| 202312 | 105.00 | 107.00 | 801 000 | - | - | - | graf |
| 202311 | 105.00 | 109.00 | 223 021 | - | - | - | graf |
| 202310 | 107.90 | 108.90 | 773 739 | - | - | - | graf |
| 202309 | 103.00 | 108.95 | 673 600 | - | - | - | graf |
| 202308 | 103.00 | 106.00 | 4 374 077 | - | - | - | graf |
| 202307 | 103.00 | 103.00 | 2 176 933 | - | - | - | graf |
| 202306 | 101.00 | 103.00 | 25 388 400 | - | - | - | graf |
| 202305 | 101.50 | 104.00 | 10 893 051 | - | - | - | graf |
| 202304 | 103.50 | 104.00 | 16 455 484 | - | - | - | graf |
| 202303 | 102.00 | 104.00 | 17 619 521 | - | - | - | graf |
| 202302 | 102.00 | 104.00 | 13 897 630 | - | - | - | graf |
| 202301 | 102.00 | 104.00 | 56 887 184 | - | - | - | graf |
| 202212 | 104.00 | 104.00 | 159 255 713 | - | - | - | graf |
