MONETA MB 8,00/26 - monthly total volumes, min and max prices
Short and summary info about MONETA MB 8,00/26
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.04.2024 | 101.00 |
First price | 15.12.2022 | 104.00 |
Historic min | 29.06.2023 | 101.00 |
Historic max | 08.11.2023 | 109.00 |
Total volume | 330 676 233.91 |
MONETA MB 8,00/26 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202404 | 101.00 | 103.00 | 16 486 353 | - | - | - | graf |
202403 | 104.50 | 107.00 | 611 201 | - | - | - | graf |
202402 | 105.50 | 108.00 | 2 018 597 | - | - | - | graf |
202401 | 107.00 | 108.00 | 152 107 | - | - | - | graf |
202312 | 105.00 | 107.00 | 801 000 | - | - | - | graf |
202311 | 105.00 | 109.00 | 223 021 | - | - | - | graf |
202310 | 107.90 | 108.90 | 773 739 | - | - | - | graf |
202309 | 103.00 | 108.95 | 673 600 | - | - | - | graf |
202308 | 103.00 | 106.00 | 4 374 077 | - | - | - | graf |
202307 | 103.00 | 103.00 | 2 176 933 | - | - | - | graf |
202306 | 101.00 | 103.00 | 25 388 400 | - | - | - | graf |
202305 | 101.50 | 104.00 | 10 893 051 | - | - | - | graf |
202304 | 103.50 | 104.00 | 16 455 484 | - | - | - | graf |
202303 | 102.00 | 104.00 | 17 619 521 | - | - | - | graf |
202302 | 102.00 | 104.00 | 13 897 630 | - | - | - | graf |
202301 | 102.00 | 104.00 | 56 887 184 | - | - | - | graf |
202212 | 104.00 | 104.00 | 159 255 713 | - | - | - | graf |