MORAVIA BANKA - monthly total volumes, min and max prices
Short and summary info about MORAVIA BANKA
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.1999 | 379.00 |
| First price | 05.02.1996 | 1 000.00 |
| Historic min | 31.10.1997 | 0.10 |
| Historic max | 24.10.1996 | 1 615.00 |
| Total volume | 868 944.90 | |
| MORAVIA BANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 379.00 | 379.00 | 0 | graf |
| 199911 | - | - | - | 379.00 | 462.00 | 0 | graf |
| 199910 | - | - | - | 178.00 | 460.00 | 0 | graf |
| 199909 | - | - | - | 48.00 | 162.00 | 611 | graf |
| 199908 | - | - | - | 62.00 | 69.00 | 0 | graf |
| 199907 | - | - | - | 68.00 | 75.00 | 0 | graf |
| 199906 | - | - | - | 69.00 | 321.00 | 20 634 | graf |
| 199905 | - | - | - | 356.00 | 880.00 | 15 660 | graf |
| 199904 | - | - | - | 850.00 | 900.00 | 0 | graf |
| 199903 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| 199902 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199901 | - | - | - | 999.00 | 1 000.00 | 0 | graf |
| 199812 | - | - | - | 1 000.00 | 1 048.00 | 5 000 | graf |
| 199811 | - | - | - | 1 000.00 | 1 050.00 | 46 131 | graf |
| 199810 | - | - | - | 761.00 | 1 074.00 | 16 160 | graf |
| 199809 | - | - | - | 801.00 | 1 040.00 | 9 606 | graf |
| 199808 | - | - | - | 505.00 | 1 040.00 | 1 476 | graf |
| 199807 | - | - | - | 763.00 | 934.00 | 900 | graf |
| 199806 | - | - | - | 900.00 | 1 000.00 | 1 000 | graf |
| 199805 | - | - | - | 770.00 | 1 058.00 | 1 058 | graf |
| 199804 | - | - | - | 770.00 | 1 049.00 | 2 572 | graf |
| 199803 | - | - | - | 1 045.00 | 1 074.00 | 0 | graf |
| 199802 | - | - | - | 930.00 | 1 100.00 | 1 019 | graf |
| 199801 | - | - | - | 1 002.00 | 1 100.00 | 1 094 | graf |
| 199712 | - | - | - | 934.00 | 1 215.00 | 528 266 | graf |
| 199711 | - | - | - | 756.00 | 1 211.00 | 110 912 | graf |
| 199710 | - | - | - | 0.00 | 800.00 | 0 | graf |
| 199709 | - | - | - | 0.00 | 1 370.00 | 1 182 | graf |
| 199708 | - | - | - | 258.00 | 784.00 | 4 712 | graf |
| 199707 | - | - | - | 840.00 | 840.00 | 0 | graf |
| 199706 | - | - | - | 800.00 | 840.00 | 0 | graf |
| 199705 | - | - | - | 800.00 | 800.00 | 0 | graf |
| 199704 | - | - | - | 800.00 | 1 200.00 | 0 | graf |
| 199703 | - | - | - | 1 200.00 | 1 290.00 | 0 | graf |
| 199702 | - | - | - | 1 290.00 | 1 300.00 | 0 | graf |
| 199701 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
| 199612 | - | - | - | 1 300.00 | 1 420.00 | 1 365 | graf |
| 199611 | - | - | - | 1 400.00 | 1 517.00 | 49 870 | graf |
| 199610 | - | - | - | 1 155.00 | 1 615.00 | 49 717 | graf |
| 199609 | - | - | - | 1 000.00 | 1 155.00 | 0 | graf |
| 199608 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
