NOVÁ HU - monthly total volumes, min and max prices
Short and summary info about NOVÁ HU
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.03.1998 | 374.00 |
| First price | 23.01.1997 | 459.00 |
| Historic min | 19.01.1998 | 340.00 |
| Historic max | 28.02.1997 | 620.00 |
| Total volume | 1 812 073.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.03.1998 | 565.00 |
| First price | 15.12.1995 | 1 000.00 |
| Historic min | 17.06.1997 | 368.00 |
| Historic max | 27.05.1996 | 1 000.00 |
| Total volume | 236 761.70 | |
| NOVÁ HU - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | 374.00 | 374.00 | 0 | 565.00 | 565.00 | 0 | graf |
| 199802 | 357.00 | 374.00 | 0 | 540.00 | 565.00 | 0 | graf |
| 199801 | 340.00 | 435.00 | 5 100 | 380.00 | 514.00 | 7 350 | graf |
| 199712 | 415.00 | 435.00 | 0 | 370.00 | 392.00 | 0 | graf |
| 199711 | 415.00 | 415.00 | 0 | 370.00 | 370.00 | 0 | graf |
| 199710 | 415.00 | 415.00 | 0 | 370.00 | 370.00 | 0 | graf |
| 199709 | 396.00 | 415.00 | 0 | 370.00 | 405.00 | 11 252 | graf |
| 199708 | 396.00 | 416.00 | 0 | 400.00 | 405.00 | 0 | graf |
| 199707 | 416.00 | 437.00 | 4 160 | 400.00 | 440.00 | 10 400 | graf |
| 199706 | 437.00 | 459.00 | 16 524 | 368.00 | 442.00 | 12 247 | graf |
| 199705 | 429.00 | 477.00 | 279 047 | 383.00 | 529.00 | 31 752 | graf |
| 199704 | 455.00 | 588.00 | 136 460 | 524.00 | 565.00 | 0 | graf |
| 199703 | 556.00 | 618.00 | 343 198 | 503.00 | 567.00 | 70 923 | graf |
| 199702 | 469.00 | 620.00 | 861 407 | 517.00 | 962.00 | 92 838 | graf |
| 199701 | 459.00 | 469.00 | 166 177 | 962.00 | 1 000.00 | 0 | graf |
| 199612 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199611 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199610 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
