OBAL ROZKO - monthly total volumes, min and max prices
Short and summary info about OBAL ROZKO
RMS - RM-System | ||
---|---|---|
Last price | 28.06.2000 | 78.60 |
First price | 15.12.1995 | 1 000.00 |
Historic min | 29.05.2000 | 78.60 |
Historic max | 02.04.1998 | 1 000.00 |
Total volume | 0.00 |
OBAL ROZKO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200006 | - | - | - | 79.00 | 79.00 | 0 | graf |
200005 | - | - | - | 79.00 | 79.00 | 0 | graf |
200004 | - | - | - | 79.00 | 79.00 | 0 | graf |
200003 | - | - | - | 79.00 | 79.00 | 0 | graf |
200002 | - | - | - | 79.00 | 79.00 | 0 | graf |
200001 | - | - | - | 79.00 | 79.00 | 0 | graf |
199912 | - | - | - | 79.00 | 79.00 | 0 | graf |
199911 | - | - | - | 79.00 | 79.00 | 0 | graf |
199910 | - | - | - | 79.00 | 79.00 | 0 | graf |
199909 | - | - | - | 79.00 | 79.00 | 0 | graf |
199908 | - | - | - | 79.00 | 79.00 | 0 | graf |
199907 | - | - | - | 79.00 | 79.00 | 0 | graf |
199906 | - | - | - | 79.00 | 91.00 | 0 | graf |
199905 | - | - | - | 91.00 | 91.00 | 0 | graf |
199904 | - | - | - | 91.00 | 91.00 | 0 | graf |
199903 | - | - | - | 91.00 | 91.00 | 0 | graf |
199902 | - | - | - | 91.00 | 91.00 | 0 | graf |
199901 | - | - | - | 101.00 | 111.00 | 0 | graf |
199812 | - | - | - | 111.00 | 111.00 | 0 | graf |
199811 | - | - | - | 111.00 | 130.00 | 0 | graf |
199810 | - | - | - | 130.00 | 130.00 | 0 | graf |
199809 | - | - | - | 130.00 | 130.00 | 0 | graf |
199808 | - | - | - | 130.00 | 130.00 | 0 | graf |
199807 | - | - | - | 130.00 | 229.00 | 0 | graf |
199806 | - | - | - | 234.00 | 1 000.00 | 0 | graf |
199805 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199804 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199803 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199802 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199801 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199712 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199711 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199710 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199709 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199708 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199707 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199706 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199705 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199704 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199703 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199702 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199701 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199612 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199611 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199610 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199609 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199608 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199505 | - | - | - | - | - | - | graf |