OD LASO - monthly total volumes, min and max prices
Short and summary info about OD LASO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.03.1997 | 500.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.07.1994 | 256.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 12 801 045.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.1997 | 450.00 |
| First price | 10.01.1995 | 497.00 |
| Historic min | 13.11.1996 | 329.20 |
| Historic max | 19.09.1995 | 660.00 |
| Total volume | 3 294 962.80 | |
| OD LASO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199703 | 485.00 | 500.00 | 310 031 | 404.00 | 485.00 | 196 519 | graf |
| 199702 | 472.00 | 491.00 | 133 551 | 383.00 | 440.00 | 53 245 | graf |
| 199701 | 433.00 | 647.00 | 119 288 | 365.00 | 592.00 | 56 332 | graf |
| 199612 | 465.00 | 694.00 | 3 026 600 | 410.00 | 600.00 | 85 011 | graf |
| 199611 | 367.00 | 445.00 | 58 293 | 329.00 | 424.00 | 50 792 | graf |
| 199610 | 396.00 | 595.00 | 250 538 | 389.00 | 552.00 | 110 168 | graf |
| 199609 | 485.00 | 605.00 | 254 880 | 472.00 | 600.00 | 194 125 | graf |
| 199608 | 479.00 | 531.00 | 154 862 | 455.00 | 538.00 | 187 853 | graf |
| 199607 | 491.00 | 536.00 | 247 877 | 415.00 | 511.00 | 106 537 | graf |
| 199606 | 405.00 | 472.00 | 80 758 | 386.00 | 480.00 | 43 901 | graf |
| 199605 | 429.00 | 621.00 | 205 389 | 410.00 | 610.00 | 119 989 | graf |
| 199604 | 620.00 | 622.00 | 1 022 775 | 546.00 | 612.00 | 358 457 | graf |
| 199603 | 543.00 | 622.00 | 1 274 358 | 470.00 | 615.00 | 263 820 | graf |
| 199602 | 550.00 | 564.00 | 294 447 | 474.00 | 580.00 | 166 128 | graf |
| 199601 | 522.00 | 576.00 | 152 720 | 442.00 | 533.00 | 106 311 | graf |
| 199512 | 502.00 | 554.00 | 197 986 | 459.00 | 517.00 | 51 956 | graf |
| 199511 | 524.00 | 614.00 | 497 775 | 517.00 | 588.00 | 164 381 | graf |
| 199510 | 594.00 | 625.00 | 722 308 | 530.00 | 600.00 | 182 950 | graf |
| 199509 | 609.00 | 663.00 | 719 631 | 548.00 | 660.00 | 150 360 | graf |
| 199508 | 611.00 | 690.00 | 395 014 | 563.00 | 651.00 | 170 799 | graf |
| 199507 | 613.00 | 625.00 | 214 901 | 501.00 | 605.00 | 60 190 | graf |
| 199506 | 598.00 | 650.00 | 438 245 | 500.00 | 611.00 | 73 290 | graf |
| 199505 | 549.00 | 646.00 | 455 992 | 480.00 | 580.00 | 104 766 | graf |
| 199504 | 516.00 | 644.00 | 444 459 | 450.00 | 575.00 | 77 022 | graf |
| 199503 | 498.00 | 604.00 | 453 828 | 488.00 | 523.00 | 23 918 | graf |
| 199502 | 462.00 | 475.00 | 22 566 | 500.00 | 530.00 | 72 192 | graf |
| 199501 | 452.00 | 475.00 | 42 804 | 487.00 | 540.00 | 63 952 | graf |
| 199412 | 471.00 | 495.00 | 18 654 | - | - | - | graf |
| 199411 | 390.00 | 548.00 | 97 536 | - | - | - | graf |
| 199410 | 310.00 | 385.00 | 55 814 | - | - | - | graf |
| 199409 | 310.00 | 484.00 | 29 760 | - | - | - | graf |
| 199408 | 280.00 | 440.00 | 20 024 | - | - | - | graf |
| 199407 | 256.00 | 360.00 | 18 283 | - | - | - | graf |
| 199406 | 365.00 | 460.00 | 32 380 | - | - | - | graf |
| 199405 | 420.00 | 650.00 | 42 520 | - | - | - | graf |
| 199404 | 495.00 | 600.00 | 39 320 | - | - | - | graf |
| 199403 | 540.00 | 781.00 | 89 711 | - | - | - | graf |
| 199402 | 594.00 | 867.00 | 86 302 | - | - | - | graf |
| 199401 | 518.00 | 600.00 | 6 000 | - | - | - | graf |
| 199312 | 384.00 | 575.00 | 15 885 | - | - | - | graf |
| 199311 | 480.00 | 500.00 | 5 880 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
