PAMELA - monthly total volumes, min and max prices
Short and summary info about PAMELA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 7.00 |
| First price | 03.03.1995 | 182.00 |
| Historic min | 19.03.1997 | 7.00 |
| Historic max | 03.03.1995 | 182.00 |
| Total volume | 42 577.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.1998 | 4.00 |
| First price | 28.03.1995 | 140.00 |
| Historic min | 05.05.1997 | 2.00 |
| Historic max | 21.06.1995 | 140.00 |
| Total volume | 18 998.00 | |
| PAMELA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 4.00 | 4.00 | 20 | graf |
| 199712 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 199711 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199710 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199709 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 199708 | - | - | - | 3.00 | 20.00 | 540 | graf |
| 199707 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199706 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199705 | - | - | - | 2.00 | 3.00 | 36 | graf |
| 199704 | - | - | - | 2.00 | 3.00 | 2 | graf |
| 199703 | 7.00 | 10.00 | 56 | 4.00 | 13.00 | 0 | graf |
| 199702 | 10.00 | 19.00 | 0 | 13.00 | 13.00 | 0 | graf |
| 199701 | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 156 | graf |
| 199612 | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 0 | graf |
| 199611 | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 234 | graf |
| 199610 | 19.00 | 19.00 | 0 | 11.00 | 15.00 | 600 | graf |
| 199609 | 19.00 | 19.00 | 228 | 16.00 | 26.00 | 1 200 | graf |
| 199608 | 19.00 | 19.00 | 5 396 | 26.00 | 27.00 | 0 | graf |
| 199607 | 21.00 | 21.00 | 0 | 27.00 | 29.00 | 870 | graf |
| 199606 | 21.00 | 26.00 | 630 | 29.00 | 36.00 | 2 436 | graf |
| 199605 | 26.00 | 26.00 | 624 | 36.00 | 36.00 | 0 | graf |
| 199604 | 26.00 | 27.00 | 1 726 | 36.00 | 36.00 | 180 | graf |
| 199603 | 27.00 | 32.00 | 2 430 | 35.00 | 37.00 | 2 739 | graf |
| 199602 | 32.00 | 40.00 | 6 420 | 35.00 | 38.00 | 2 919 | graf |
| 199601 | 40.00 | 49.00 | 1 520 | 36.00 | 36.00 | 216 | graf |
| 199512 | 44.00 | 49.00 | 0 | 35.00 | 36.00 | 4 191 | graf |
| 199511 | 33.00 | 51.00 | 2 390 | 36.00 | 39.00 | 2 208 | graf |
| 199510 | 33.00 | 51.00 | 1 808 | 35.00 | 48.00 | 216 | graf |
| 199509 | 32.00 | 36.00 | 2 310 | 69.00 | 95.00 | 0 | graf |
| 199508 | 32.00 | 32.00 | 0 | 95.00 | 95.00 | 95 | graf |
| 199507 | 32.00 | 44.00 | 264 | 95.00 | 95.00 | 0 | graf |
| 199506 | 44.00 | 44.00 | 2 772 | 95.00 | 140.00 | 0 | graf |
| 199505 | 43.00 | 48.00 | 1 280 | 140.00 | 140.00 | 140 | graf |
| 199504 | 37.00 | 50.00 | 2 352 | 140.00 | 140.00 | 0 | graf |
| 199503 | 51.00 | 182.00 | 10 371 | 140.00 | 140.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
