PEKÁRNY CUKRÁRNY 2 - monthly total volumes, min and max prices

Short and summary info about PEKÁRNY CUKRÁRNY 2

The Prague Stock Exchange
Last price30.09.1997105.00
First price03.12.19961 600.00
Historic min05.08.1997100.00
Historic max03.12.19961 600.00
Total volume81 995.00
RMS - RM-System
Last price28.01.1999106.10
First price25.01.19961 000.00
Historic min19.11.199668.00
Historic max25.01.19961 000.00
Total volume428 498.90
PEKÁRNY CUKRÁRNY 2 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199901 - - - 105.00 106.00 3 911 graf
199812 - - - 105.00 105.00 8 192 graf
199811 - - - 105.00 105.00 4 936 graf
199810 - - - 105.00 108.00 12 238 graf
199809 - - - 95.00 105.00 9 362 graf
199808 - - - 100.00 105.00 10 936 graf
199807 - - - 100.00 100.00 8 800 graf
199806 - - - 100.00 131.00 5 853 graf
199805 - - - 105.00 147.00 0 graf
199804 - - - 105.00 134.00 35 045 graf
199803 - - - 103.00 117.00 13 945 graf
199802 - - - 103.00 113.00 3 132 graf
199801 - - - 100.00 112.00 4 590 graf
199712 - - - 100.00 105.00 2 820 graf
199711 - - - 100.00 105.00 19 440 graf
199710 - - - 98.00 111.00 6 898 graf
199709 101.00 105.00 735 100.00 105.00 4 080 graf
199708 100.00 101.00 1 010 100.00 100.00 1 402 graf
199707 100.00 100.00 2 100 96.00 112.00 6 190 graf
199706 100.00 122.00 2 700 112.00 114.00 798 graf
199705 128.00 140.00 1 890 114.00 140.00 20 475 graf
199704 140.00 140.00 31 640 125.00 154.00 23 409 graf
199703 110.00 140.00 23 720 121.00 138.00 15 803 graf
199702 110.00 235.00 16 600 119.00 135.00 23 003 graf
199701 247.00 640.00 0 125.00 173.00 3 792 graf
199612 673.00 1 600.00 1 600 108.00 213.00 8 825 graf
199611 - - 0 68.00 267.00 6 988 graf
199610 - - 0 80.00 190.00 6 779 graf
199609 - - 0 193.00 374.00 82 466 graf
199608 - - 0 186.00 366.00 37 377 graf
199607 - - 0 79.00 159.00 10 910 graf
199606 - - 0 79.00 90.00 15 072 graf
199605 - - 0 76.00 140.00 5 908 graf
199604 - - - 134.00 178.00 2 680 graf
199603 - - - 162.00 300.00 2 443 graf
199602 - - - 300.00 1 000.00 0 graf
199601 - - - 1 000.00 1 000.00 0 graf
Zobrazit sloupec