PEKÁRNY CUKRÁRNY 2 - monthly total volumes, min and max prices
Short and summary info about PEKÁRNY CUKRÁRNY 2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 105.00 |
| First price | 03.12.1996 | 1 600.00 |
| Historic min | 05.08.1997 | 100.00 |
| Historic max | 03.12.1996 | 1 600.00 |
| Total volume | 81 995.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.1999 | 106.10 |
| First price | 25.01.1996 | 1 000.00 |
| Historic min | 19.11.1996 | 68.00 |
| Historic max | 25.01.1996 | 1 000.00 |
| Total volume | 428 498.90 | |
| PEKÁRNY CUKRÁRNY 2 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 105.00 | 106.00 | 3 911 | graf |
| 199812 | - | - | - | 105.00 | 105.00 | 8 192 | graf |
| 199811 | - | - | - | 105.00 | 105.00 | 4 936 | graf |
| 199810 | - | - | - | 105.00 | 108.00 | 12 238 | graf |
| 199809 | - | - | - | 95.00 | 105.00 | 9 362 | graf |
| 199808 | - | - | - | 100.00 | 105.00 | 10 936 | graf |
| 199807 | - | - | - | 100.00 | 100.00 | 8 800 | graf |
| 199806 | - | - | - | 100.00 | 131.00 | 5 853 | graf |
| 199805 | - | - | - | 105.00 | 147.00 | 0 | graf |
| 199804 | - | - | - | 105.00 | 134.00 | 35 045 | graf |
| 199803 | - | - | - | 103.00 | 117.00 | 13 945 | graf |
| 199802 | - | - | - | 103.00 | 113.00 | 3 132 | graf |
| 199801 | - | - | - | 100.00 | 112.00 | 4 590 | graf |
| 199712 | - | - | - | 100.00 | 105.00 | 2 820 | graf |
| 199711 | - | - | - | 100.00 | 105.00 | 19 440 | graf |
| 199710 | - | - | - | 98.00 | 111.00 | 6 898 | graf |
| 199709 | 101.00 | 105.00 | 735 | 100.00 | 105.00 | 4 080 | graf |
| 199708 | 100.00 | 101.00 | 1 010 | 100.00 | 100.00 | 1 402 | graf |
| 199707 | 100.00 | 100.00 | 2 100 | 96.00 | 112.00 | 6 190 | graf |
| 199706 | 100.00 | 122.00 | 2 700 | 112.00 | 114.00 | 798 | graf |
| 199705 | 128.00 | 140.00 | 1 890 | 114.00 | 140.00 | 20 475 | graf |
| 199704 | 140.00 | 140.00 | 31 640 | 125.00 | 154.00 | 23 409 | graf |
| 199703 | 110.00 | 140.00 | 23 720 | 121.00 | 138.00 | 15 803 | graf |
| 199702 | 110.00 | 235.00 | 16 600 | 119.00 | 135.00 | 23 003 | graf |
| 199701 | 247.00 | 640.00 | 0 | 125.00 | 173.00 | 3 792 | graf |
| 199612 | 673.00 | 1 600.00 | 1 600 | 108.00 | 213.00 | 8 825 | graf |
| 199611 | - | - | 0 | 68.00 | 267.00 | 6 988 | graf |
| 199610 | - | - | 0 | 80.00 | 190.00 | 6 779 | graf |
| 199609 | - | - | 0 | 193.00 | 374.00 | 82 466 | graf |
| 199608 | - | - | 0 | 186.00 | 366.00 | 37 377 | graf |
| 199607 | - | - | 0 | 79.00 | 159.00 | 10 910 | graf |
| 199606 | - | - | 0 | 79.00 | 90.00 | 15 072 | graf |
| 199605 | - | - | 0 | 76.00 | 140.00 | 5 908 | graf |
| 199604 | - | - | - | 134.00 | 178.00 | 2 680 | graf |
| 199603 | - | - | - | 162.00 | 300.00 | 2 443 | graf |
| 199602 | - | - | - | 300.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
