PRŮMYSLOVÝ IF - monthly total volumes, min and max prices
Short and summary info about PRŮMYSLOVÝ IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.06.1997 | 553.00 |
| First price | 29.03.1994 | 900.00 |
| Historic min | 09.06.1994 | 361.00 |
| Historic max | 27.09.1994 | 1 120.00 |
| Total volume | 27 535 033.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.06.1997 | 515.00 |
| First price | 10.01.1995 | 664.00 |
| Historic min | 20.06.1995 | 399.00 |
| Historic max | 29.04.1996 | 1 078.00 |
| Total volume | 8 967 392.20 | |
| PRŮMYSLOVÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199706 | 504.00 | 553.00 | 49 387 | 503.00 | 515.00 | 36 029 | graf |
| 199705 | 500.00 | 581.00 | 436 397 | 500.00 | 600.00 | 280 417 | graf |
| 199704 | 550.00 | 606.00 | 416 399 | 530.00 | 610.00 | 361 478 | graf |
| 199703 | 531.00 | 646.00 | 716 908 | 519.00 | 665.00 | 269 587 | graf |
| 199702 | 611.00 | 697.00 | 507 707 | 565.00 | 673.00 | 385 751 | graf |
| 199701 | 488.00 | 706.00 | 352 261 | 514.00 | 700.00 | 259 390 | graf |
| 199612 | 445.00 | 557.00 | 122 004 | 458.00 | 555.00 | 117 124 | graf |
| 199611 | 411.00 | 547.00 | 554 919 | 417.00 | 545.00 | 220 676 | graf |
| 199610 | 521.00 | 650.00 | 207 758 | 530.00 | 650.00 | 201 118 | graf |
| 199609 | 660.00 | 850.00 | 849 000 | 608.00 | 850.00 | 296 980 | graf |
| 199608 | 850.00 | 850.00 | 427 550 | 808.00 | 904.00 | 279 920 | graf |
| 199607 | 842.00 | 990.00 | 500 880 | 800.00 | 980.00 | 381 888 | graf |
| 199606 | 1 000.00 | 1 040.00 | 2 218 245 | 976.00 | 1 055.00 | 526 392 | graf |
| 199605 | 960.00 | 1 065.00 | 3 933 281 | 950.00 | 1 060.00 | 742 394 | graf |
| 199604 | 845.00 | 1 035.00 | 2 431 865 | 845.00 | 1 078.00 | 836 666 | graf |
| 199603 | 833.00 | 945.00 | 1 592 279 | 823.00 | 901.00 | 650 000 | graf |
| 199602 | 803.00 | 871.00 | 959 238 | 795.00 | 912.00 | 663 794 | graf |
| 199601 | 672.00 | 871.00 | 1 049 948 | 650.00 | 853.00 | 320 189 | graf |
| 199512 | 660.00 | 670.00 | 372 348 | 596.00 | 655.00 | 186 248 | graf |
| 199511 | 640.00 | 660.00 | 1 330 365 | 587.00 | 811.00 | 350 451 | graf |
| 199510 | 630.00 | 710.00 | 643 324 | 550.00 | 655.00 | 255 967 | graf |
| 199509 | 660.00 | 728.00 | 1 683 990 | 591.00 | 710.00 | 336 736 | graf |
| 199508 | 514.00 | 679.00 | 1 047 643 | 466.00 | 650.00 | 148 697 | graf |
| 199507 | 452.00 | 510.00 | 275 057 | 415.00 | 502.00 | 136 707 | graf |
| 199506 | 472.00 | 496.00 | 284 691 | 399.00 | 497.00 | 125 250 | graf |
| 199505 | 452.00 | 550.00 | 391 292 | 480.00 | 520.00 | 144 891 | graf |
| 199504 | 541.00 | 599.00 | 227 373 | 500.00 | 600.00 | 164 356 | graf |
| 199503 | 540.00 | 641.00 | 407 360 | 526.00 | 561.00 | 40 056 | graf |
| 199502 | 651.00 | 668.00 | 160 118 | 577.00 | 683.00 | 84 611 | graf |
| 199501 | 680.00 | 726.00 | 381 116 | 648.00 | 722.00 | 163 628 | graf |
| 199412 | 620.00 | 701.00 | 188 172 | - | - | - | graf |
| 199411 | 523.00 | 725.00 | 375 086 | - | - | - | graf |
| 199410 | 761.00 | 1 060.00 | 834 896 | - | - | - | graf |
| 199409 | 885.00 | 1 120.00 | 1 153 856 | - | - | - | graf |
| 199408 | 471.00 | 805.00 | 208 879 | - | - | - | graf |
| 199407 | 401.00 | 506.00 | 42 670 | - | - | - | graf |
| 199406 | 361.00 | 491.00 | 37 194 | - | - | - | graf |
| 199405 | 486.00 | 707.00 | 39 008 | - | - | - | graf |
| 199404 | 585.00 | 891.00 | 6 795 | - | - | - | graf |
| 199403 | 810.00 | 900.00 | 4 500 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
