SAO PRAHA - monthly total volumes, min and max prices
Short and summary info about SAO PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.08.1995 | 25.45 |
| First price | 19.10.1993 | 250.00 |
| Historic min | 18.07.1995 | 25.45 |
| Historic max | 19.10.1993 | 250.00 |
| Total volume | 36 719.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.09.1997 | 12.00 |
| First price | 10.01.1995 | 77.00 |
| Historic min | 27.08.1997 | 12.00 |
| Historic max | 14.02.1995 | 77.00 |
| Total volume | 62 645.00 | |
| SAO PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199708 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199707 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199706 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199705 | - | - | - | 14.00 | 14.00 | 336 | graf |
| 199704 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199703 | - | - | - | 14.00 | 14.00 | 2 520 | graf |
| 199702 | - | - | - | 14.00 | 15.00 | 630 | graf |
| 199701 | - | - | - | 14.00 | 29.00 | 0 | graf |
| 199612 | - | - | - | 27.00 | 29.00 | 81 | graf |
| 199611 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199610 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199609 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199608 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199607 | - | - | - | 31.00 | 40.00 | 6 200 | graf |
| 199606 | - | - | - | 40.00 | 40.00 | 1 440 | graf |
| 199605 | - | - | - | 40.00 | 40.00 | 720 | graf |
| 199604 | - | - | - | 40.00 | 50.00 | 32 250 | graf |
| 199603 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 199602 | - | - | - | 48.00 | 49.00 | 4 320 | graf |
| 199601 | - | - | - | 48.00 | 48.00 | 864 | graf |
| 199512 | - | - | - | 48.00 | 56.00 | 5 584 | graf |
| 199511 | - | - | - | 56.00 | 62.00 | 0 | graf |
| 199510 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199509 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199508 | 25.00 | 25.00 | 0 | 62.00 | 68.00 | 0 | graf |
| 199507 | 25.00 | 35.00 | 13 718 | 68.00 | 68.00 | 0 | graf |
| 199506 | 36.00 | 42.00 | 0 | 68.00 | 68.00 | 0 | graf |
| 199505 | 34.00 | 43.00 | 509 | 68.00 | 70.00 | 0 | graf |
| 199504 | 34.00 | 48.00 | 0 | 70.00 | 77.00 | 0 | graf |
| 199503 | 51.00 | 53.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199502 | - | - | 0 | 70.00 | 77.00 | 7 700 | graf |
| 199501 | 53.00 | 65.00 | 7 740 | 77.00 | 77.00 | 0 | graf |
| 199412 | 65.00 | 76.00 | 1 510 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 79.00 | 117.00 | 12 702 | - | - | - | graf |
| 199408 | 130.00 | 160.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 146.00 | 162.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 180.00 | 250.00 | 540 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
