SEVEROČ. MLÉKÁRNY - monthly total volumes, min and max prices

Short and summary info about SEVEROČ. MLÉKÁRNY

The Prague Stock Exchange
Last price27.09.199640.00
First price31.03.1995336.00
Historic min23.05.199633.00
Historic max31.03.1995336.00
Total volume46 165.00
RMS - RM-System
Last price03.09.19971.00
First price28.03.1995194.00
Historic min03.09.19971.00
Historic max11.04.1995200.00
Total volume125 649.00
SEVEROČ. MLÉKÁRNY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199709 - - - 1.00 2.00 14 graf
199708 - - - 3.00 21.00 0 graf
199707 - - - 22.00 33.00 0 graf
199706 - - - 34.00 37.00 259 graf
199705 - - - 36.00 37.00 1 455 graf
199704 - - - 36.00 37.00 2 328 graf
199703 - - - 33.00 37.00 4 598 graf
199702 - - - 32.00 34.00 2 319 graf
199701 - - - 33.00 34.00 650 graf
199612 - - - 31.00 34.00 568 graf
199611 - - - 34.00 37.00 7 928 graf
199610 - - - 30.00 37.00 7 222 graf
199609 40.00 40.00 0 29.00 62.00 12 845 graf
199608 40.00 40.00 840 51.00 66.00 24 698 graf
199607 40.00 40.00 2 760 37.00 46.00 844 graf
199606 39.00 40.00 5 684 37.00 40.00 444 graf
199605 33.00 36.00 660 36.00 44.00 612 graf
199604 33.00 43.00 5 680 44.00 55.00 0 graf
199603 44.00 54.00 1 312 49.00 55.00 3 243 graf
199602 45.00 54.00 5 535 33.00 46.00 854 graf
199601 39.00 45.00 7 380 32.00 33.00 1 134 graf
199512 39.00 48.00 2 096 28.00 33.00 610 graf
199511 44.00 74.00 4 654 34.00 80.00 0 graf
199510 59.00 100.00 784 80.00 150.00 2 100 graf
199509 64.00 100.00 4 388 143.00 150.00 12 525 graf
199508 61.00 75.00 322 150.00 150.00 27 000 graf
199507 54.00 72.00 536 65.00 150.00 9 700 graf
199506 51.00 68.00 357 62.00 153.00 0 graf
199505 65.00 68.00 0 170.00 190.00 1 700 graf
199504 54.00 236.00 3 177 190.00 200.00 0 graf
199503 336.00 336.00 0 194.00 197.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec