SEVEROČ. MLÉKÁRNY - monthly total volumes, min and max prices
Short and summary info about SEVEROČ. MLÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.1996 | 40.00 |
| First price | 31.03.1995 | 336.00 |
| Historic min | 29.04.1996 | 33.00 |
| Historic max | 31.03.1995 | 336.00 |
| Total volume | 46 165.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1997 | 1.00 |
| First price | 28.03.1995 | 194.00 |
| Historic min | 03.09.1997 | 1.00 |
| Historic max | 03.04.1995 | 200.00 |
| Total volume | 125 649.00 | |
| SEVEROČ. MLÉKÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 1.00 | 2.00 | 14 | graf |
| 199708 | - | - | - | 3.00 | 21.00 | 0 | graf |
| 199707 | - | - | - | 22.00 | 33.00 | 0 | graf |
| 199706 | - | - | - | 34.00 | 37.00 | 259 | graf |
| 199705 | - | - | - | 36.00 | 37.00 | 1 455 | graf |
| 199704 | - | - | - | 36.00 | 37.00 | 2 328 | graf |
| 199703 | - | - | - | 33.00 | 37.00 | 4 598 | graf |
| 199702 | - | - | - | 32.00 | 34.00 | 2 319 | graf |
| 199701 | - | - | - | 33.00 | 34.00 | 650 | graf |
| 199612 | - | - | - | 31.00 | 34.00 | 568 | graf |
| 199611 | - | - | - | 34.00 | 37.00 | 7 928 | graf |
| 199610 | - | - | - | 30.00 | 37.00 | 7 222 | graf |
| 199609 | 40.00 | 40.00 | 0 | 29.00 | 62.00 | 12 845 | graf |
| 199608 | 40.00 | 40.00 | 840 | 51.00 | 66.00 | 24 698 | graf |
| 199607 | 40.00 | 40.00 | 2 760 | 37.00 | 46.00 | 844 | graf |
| 199606 | 39.00 | 40.00 | 5 684 | 37.00 | 40.00 | 444 | graf |
| 199605 | 33.00 | 36.00 | 660 | 36.00 | 44.00 | 612 | graf |
| 199604 | 33.00 | 43.00 | 5 680 | 44.00 | 55.00 | 0 | graf |
| 199603 | 44.00 | 54.00 | 1 312 | 49.00 | 55.00 | 3 243 | graf |
| 199602 | 45.00 | 54.00 | 5 535 | 33.00 | 46.00 | 854 | graf |
| 199601 | 39.00 | 45.00 | 7 380 | 32.00 | 33.00 | 1 134 | graf |
| 199512 | 39.00 | 48.00 | 2 096 | 28.00 | 33.00 | 610 | graf |
| 199511 | 44.00 | 74.00 | 4 654 | 34.00 | 80.00 | 0 | graf |
| 199510 | 59.00 | 100.00 | 784 | 80.00 | 150.00 | 2 100 | graf |
| 199509 | 64.00 | 100.00 | 4 388 | 143.00 | 150.00 | 12 525 | graf |
| 199508 | 61.00 | 75.00 | 322 | 150.00 | 150.00 | 27 000 | graf |
| 199507 | 54.00 | 72.00 | 536 | 65.00 | 150.00 | 9 700 | graf |
| 199506 | 51.00 | 68.00 | 357 | 62.00 | 153.00 | 0 | graf |
| 199505 | 65.00 | 68.00 | 0 | 170.00 | 190.00 | 1 700 | graf |
| 199504 | 54.00 | 236.00 | 3 177 | 190.00 | 200.00 | 0 | graf |
| 199503 | 336.00 | 336.00 | 0 | 194.00 | 197.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
