SIF - monthly total volumes, min and max prices
Short and summary info about SIF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.10.1997 | 2 488.00 |
| First price | 30.08.1994 | 3 300.00 |
| Historic min | 10.07.1995 | 1 330.00 |
| Historic max | 06.09.1994 | 4 235.00 |
| Total volume | 46 142 567.00 | |
| SIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199710 | 2 488.00 | 2 488.00 | 0 | - | - | - | graf |
| 199709 | 2 488.00 | 2 488.00 | 0 | - | - | - | graf |
| 199708 | 2 488.00 | 2 488.00 | 0 | - | - | - | graf |
| 199707 | 2 488.00 | 3 050.00 | 2 008 235 | - | - | - | graf |
| 199706 | 2 655.00 | 2 857.00 | 1 433 041 | - | - | - | graf |
| 199705 | 2 650.00 | 2 810.00 | 2 912 108 | - | - | - | graf |
| 199704 | 2 470.00 | 2 710.00 | 3 331 758 | - | - | - | graf |
| 199703 | 2 105.00 | 2 451.00 | 2 466 410 | - | - | - | graf |
| 199702 | 1 795.00 | 2 205.00 | 1 063 507 | - | - | - | graf |
| 199701 | 1 614.00 | 1 877.00 | 4 384 688 | - | - | - | graf |
| 199612 | 1 600.00 | 1 722.00 | 709 978 | - | - | - | graf |
| 199611 | 1 640.00 | 1 860.00 | 1 745 530 | - | - | - | graf |
| 199610 | 1 660.00 | 2 050.00 | 2 001 923 | - | - | - | graf |
| 199609 | 1 970.00 | 2 040.00 | 2 069 355 | - | - | - | graf |
| 199608 | 1 864.00 | 2 173.00 | 1 356 579 | - | - | - | graf |
| 199607 | 2 070.00 | 2 070.00 | 2 318 400 | - | - | - | graf |
| 199606 | 2 065.00 | 2 070.00 | 1 997 370 | - | - | - | graf |
| 199605 | 2 055.00 | 2 065.00 | 2 692 655 | - | - | - | graf |
| 199604 | 1 945.00 | 2 150.00 | 2 754 585 | - | - | - | graf |
| 199603 | 1 995.00 | 2 150.00 | 1 736 185 | - | - | - | graf |
| 199602 | 1 705.00 | 1 975.00 | 859 325 | - | - | - | graf |
| 199601 | 1 660.00 | 2 140.00 | 93 110 | - | - | - | graf |
| 199512 | 2 070.00 | 2 140.00 | 1 463 600 | - | - | - | graf |
| 199511 | 1 565.00 | 2 040.00 | 2 845 050 | - | - | - | graf |
| 199510 | 1 495.00 | 1 650.00 | 38 835 | - | - | - | graf |
| 199509 | 1 565.00 | 1 730.00 | 52 085 | - | - | - | graf |
| 199508 | 1 500.00 | 1 650.00 | 46 635 | - | - | - | graf |
| 199507 | 1 330.00 | 1 580.00 | 96 965 | - | - | - | graf |
| 199506 | 1 470.00 | 2 080.00 | 96 145 | - | - | - | graf |
| 199505 | 1 910.00 | 2 190.00 | 11 940 | - | - | - | graf |
| 199504 | - | - | 0 | - | - | - | graf |
| 199503 | 2 095.00 | 2 565.00 | 169 875 | - | - | - | graf |
| 199502 | - | - | 0 | - | - | - | graf |
| 199501 | 2 630.00 | 2 700.00 | 44 920 | - | - | - | graf |
| 199412 | 2 340.00 | 2 635.00 | 147 565 | - | - | - | graf |
| 199411 | 2 210.00 | 2 870.00 | 357 770 | - | - | - | graf |
| 199410 | 2 925.00 | 3 235.00 | 228 895 | - | - | - | graf |
| 199409 | 3 325.00 | 4 235.00 | 2 494 145 | - | - | - | graf |
| 199408 | 3 300.00 | 3 300.00 | 49 500 | - | - | - | graf |
