ŠKOFIN 11,625/98 - monthly total volumes, min and max prices
Short and summary info about ŠKOFIN 11,625/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.01.1998 | 98.57 |
| First price | 27.02.1995 | 100.90 |
| Historic min | 16.12.1997 | 98.57 |
| Historic max | 08.12.1995 | 10 137.00 |
| Total volume | 7 607 054.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.02.1998 | 10 000.00 |
| First price | 13.02.1995 | 10 000.00 |
| Historic min | 22.10.1996 | 9 000.00 |
| Historic max | 11.12.1996 | 10 000.00 |
| Total volume | 0.00 | |
| ŠKOFIN 11,625/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 99.00 | 100.00 | 21 609 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 5 141 615 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 100.00 | 103.00 | 10 186 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 103.00 | 103.00 | 0 | 9 000.00 | 10 000.00 | 0 | graf |
| 199609 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 250.00 | 10 260.00 | 10 522 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 103.00 | 10 250.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 101.00 | 103.00 | 607 834 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 101.00 | 10 137.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 100.00 | 101.00 | 332 301 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 100.00 | 101.00 | 1 075 729 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | 10 090.00 | 10 090.00 | 193 796 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | 10 090.00 | 10 090.00 | 203 285 | 10 000.00 | 10 000.00 | 0 | graf |
