SPEKT.ČESKÝ RÁJ PF - monthly total volumes, min and max prices
Short and summary info about SPEKT.ČESKÝ RÁJ PF
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.1999 | 331.00 |
| First price | 09.02.1996 | 800.00 |
| Historic min | 29.04.1996 | 1.00 |
| Historic max | 16.02.1996 | 800.00 |
| Total volume | 4 369 053.00 | |
| SPEKT.ČESKÝ RÁJ PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 261.00 | 352.00 | 239 934 | graf |
| 199812 | - | - | - | 253.00 | 312.00 | 159 797 | graf |
| 199811 | - | - | - | 253.00 | 281.00 | 67 645 | graf |
| 199810 | - | - | - | 200.00 | 280.00 | 125 985 | graf |
| 199809 | - | - | - | 192.00 | 218.00 | 240 640 | graf |
| 199808 | - | - | - | 180.00 | 213.00 | 138 542 | graf |
| 199807 | - | - | - | 171.00 | 192.00 | 85 453 | graf |
| 199806 | - | - | - | 137.00 | 180.00 | 72 460 | graf |
| 199805 | - | - | - | 160.00 | 191.00 | 134 218 | graf |
| 199804 | - | - | - | 159.00 | 191.00 | 182 946 | graf |
| 199803 | - | - | - | 150.00 | 189.00 | 143 595 | graf |
| 199802 | - | - | - | 138.00 | 164.00 | 202 633 | graf |
| 199801 | - | - | - | 118.00 | 159.00 | 483 428 | graf |
| 199712 | - | - | - | 106.00 | 135.00 | 715 586 | graf |
| 199711 | - | - | - | 103.00 | 149.00 | 605 747 | graf |
| 199710 | - | - | - | 93.00 | 122.00 | 368 896 | graf |
| 199709 | - | - | - | 81.00 | 102.00 | 182 577 | graf |
| 199708 | - | - | - | 73.00 | 115.00 | 71 615 | graf |
| 199707 | - | - | - | 58.00 | 82.00 | 98 573 | graf |
| 199706 | - | - | - | 30.00 | 58.00 | 15 435 | graf |
| 199705 | - | - | - | 12.00 | 30.00 | 8 820 | graf |
| 199704 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199703 | - | - | - | 10.00 | 21.00 | 0 | graf |
| 199702 | - | - | - | 15.00 | 20.00 | 760 | graf |
| 199701 | - | - | - | 7.00 | 15.00 | 0 | graf |
| 199612 | - | - | - | 7.00 | 8.00 | 688 | graf |
| 199611 | - | - | - | 8.00 | 8.00 | 160 | graf |
| 199610 | - | - | - | 9.00 | 16.00 | 562 | graf |
| 199609 | - | - | - | 16.00 | 17.00 | 960 | graf |
| 199608 | - | - | - | 11.00 | 16.00 | 0 | graf |
| 199607 | - | - | - | 11.00 | 11.00 | 210 | graf |
| 199606 | - | - | - | 11.00 | 11.00 | 210 | graf |
| 199605 | - | - | - | 1.00 | 11.00 | 160 | graf |
| 199604 | - | - | - | 1.00 | 59.00 | 12 134 | graf |
| 199603 | - | - | - | 56.00 | 427.00 | 2 240 | graf |
| 199602 | - | - | - | 474.00 | 800.00 | 0 | graf |
