SPEKT.HORNICKÝ PF - monthly total volumes, min and max prices
Short and summary info about SPEKT.HORNICKÝ PF
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.1999 | 365.20 |
| First price | 12.02.1996 | 800.00 |
| Historic min | 16.05.1997 | 17.50 |
| Historic max | 12.02.1996 | 800.00 |
| Total volume | 617 091.10 | |
| SPEKT.HORNICKÝ PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 245.00 | 380.00 | 4 823 | graf |
| 199812 | - | - | - | 245.00 | 318.00 | 12 694 | graf |
| 199811 | - | - | - | 251.00 | 285.00 | 23 412 | graf |
| 199810 | - | - | - | 196.00 | 253.00 | 21 375 | graf |
| 199809 | - | - | - | 175.00 | 229.00 | 62 456 | graf |
| 199808 | - | - | - | 135.00 | 200.00 | 9 250 | graf |
| 199807 | - | - | - | 135.00 | 171.00 | 5 554 | graf |
| 199806 | - | - | - | 158.00 | 197.00 | 23 180 | graf |
| 199805 | - | - | - | 160.00 | 176.00 | 17 780 | graf |
| 199804 | - | - | - | 146.00 | 173.00 | 28 387 | graf |
| 199803 | - | - | - | 127.00 | 176.00 | 30 100 | graf |
| 199802 | - | - | - | 130.00 | 159.00 | 35 921 | graf |
| 199801 | - | - | - | 106.00 | 234.00 | 222 469 | graf |
| 199712 | - | - | - | 81.00 | 99.00 | 31 970 | graf |
| 199711 | - | - | - | 79.00 | 89.00 | 50 889 | graf |
| 199710 | - | - | - | 60.00 | 88.00 | 26 428 | graf |
| 199709 | - | - | - | 51.00 | 89.00 | 4 164 | graf |
| 199708 | - | - | - | 42.00 | 56.00 | 4 170 | graf |
| 199707 | - | - | - | 23.00 | 39.00 | 0 | graf |
| 199706 | - | - | - | 28.00 | 36.00 | 0 | graf |
| 199705 | - | - | - | 18.00 | 38.00 | 0 | graf |
| 199704 | - | - | - | 21.00 | 21.00 | 420 | graf |
| 199703 | - | - | - | 20.00 | 21.00 | 410 | graf |
| 199702 | - | - | - | 19.00 | 20.00 | 1 238 | graf |
| 199701 | - | - | - | 19.00 | 24.00 | 0 | graf |
| 199612 | - | - | - | 26.00 | 41.00 | 0 | graf |
| 199611 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199610 | - | - | - | 41.00 | 120.00 | 0 | graf |
| 199609 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199608 | - | - | - | 126.00 | 154.00 | 0 | graf |
| 199607 | - | - | - | 154.00 | 171.00 | 0 | graf |
| 199606 | - | - | - | 142.00 | 156.00 | 0 | graf |
| 199605 | - | - | - | 142.00 | 400.00 | 0 | graf |
| 199604 | - | - | - | 400.00 | 720.00 | 0 | graf |
| 199603 | - | - | - | 720.00 | 800.00 | 0 | graf |
| 199602 | - | - | - | 800.00 | 800.00 | 0 | graf |
