SPIF ČESKÝ - monthly total volumes, min and max prices
Short and summary info about SPIF ČESKÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.1999 | 409.00 |
| First price | 05.10.1995 | 339.00 |
| Historic min | 11.10.1995 | 281.00 |
| Historic max | 31.12.1996 | 442.00 |
| Total volume | 2 020 568 150.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.1999 | 399.50 |
| First price | 25.09.1995 | 241.40 |
| Historic min | 25.09.1995 | 241.40 |
| Historic max | 10.12.1996 | 435.00 |
| Total volume | 691 910 890.40 | |
| SPIF ČESKÝ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | 402.00 | 409.00 | 9 390 177 | 399.00 | 401.00 | 8 017 322 | graf |
| 199904 | 390.00 | 405.00 | 27 872 730 | 370.00 | 403.00 | 48 969 671 | graf |
| 199903 | 383.00 | 390.00 | 18 250 705 | 379.00 | 390.00 | 36 601 152 | graf |
| 199902 | 383.00 | 395.00 | 20 346 549 | 380.00 | 391.00 | 18 930 086 | graf |
| 199901 | 375.00 | 393.00 | 16 875 178 | 375.00 | 391.00 | 20 891 138 | graf |
| 199812 | 357.00 | 390.00 | 20 959 738 | 354.00 | 375.00 | 17 385 176 | graf |
| 199811 | 343.00 | 377.00 | 13 877 761 | 353.00 | 370.00 | 10 801 059 | graf |
| 199810 | 329.00 | 374.00 | 20 309 418 | 315.00 | 369.00 | 13 515 725 | graf |
| 199809 | 364.00 | 384.00 | 23 542 241 | 350.00 | 380.00 | 11 862 794 | graf |
| 199808 | 364.00 | 405.00 | 35 743 017 | 347.00 | 400.00 | 11 844 896 | graf |
| 199807 | 389.00 | 400.00 | 27 742 003 | 368.00 | 399.00 | 12 802 297 | graf |
| 199806 | 365.00 | 396.00 | 26 038 119 | 363.00 | 388.00 | 16 402 108 | graf |
| 199805 | 380.00 | 396.00 | 35 587 860 | 366.00 | 390.00 | 14 261 841 | graf |
| 199804 | 373.00 | 395.00 | 42 045 434 | 369.00 | 390.00 | 14 817 395 | graf |
| 199803 | 354.00 | 386.00 | 38 037 045 | 340.00 | 373.00 | 12 655 201 | graf |
| 199802 | 345.00 | 370.00 | 23 613 761 | 322.00 | 365.00 | 9 209 992 | graf |
| 199801 | 351.00 | 388.00 | 12 954 718 | 340.00 | 395.00 | 8 131 552 | graf |
| 199712 | 372.00 | 401.00 | 40 222 718 | 362.00 | 387.00 | 11 326 187 | graf |
| 199711 | 385.00 | 420.00 | 29 076 738 | 365.00 | 416.00 | 13 657 255 | graf |
| 199710 | 395.00 | 441.00 | 51 949 982 | 390.00 | 432.00 | 19 355 208 | graf |
| 199709 | 395.00 | 436.00 | 40 094 583 | 385.00 | 432.00 | 15 672 678 | graf |
| 199708 | 356.00 | 410.00 | 26 374 570 | 351.00 | 408.00 | 8 869 654 | graf |
| 199707 | 340.00 | 370.00 | 17 745 296 | 316.00 | 370.00 | 7 415 080 | graf |
| 199706 | 345.00 | 371.00 | 24 624 887 | 336.00 | 368.00 | 7 696 097 | graf |
| 199705 | 318.00 | 368.00 | 35 648 519 | 303.00 | 363.00 | 8 790 209 | graf |
| 199704 | 362.00 | 385.00 | 36 468 003 | 358.00 | 374.00 | 12 416 692 | graf |
| 199703 | 356.00 | 400.00 | 39 942 859 | 342.00 | 389.00 | 14 808 160 | graf |
| 199702 | 368.00 | 415.00 | 46 279 915 | 363.00 | 406.00 | 14 808 601 | graf |
| 199701 | 390.00 | 425.00 | 34 083 333 | 385.00 | 432.00 | 12 312 500 | graf |
| 199612 | 398.00 | 442.00 | 480 705 423 | 391.00 | 435.00 | 20 443 161 | graf |
| 199611 | 292.00 | 392.00 | 170 564 442 | 288.00 | 380.00 | 16 188 218 | graf |
| 199610 | 304.00 | 346.00 | 31 330 583 | 297.00 | 339.00 | 8 631 200 | graf |
| 199609 | 331.00 | 339.00 | 22 781 749 | 326.00 | 338.00 | 12 145 930 | graf |
| 199608 | 330.00 | 339.00 | 17 562 644 | 318.00 | 338.00 | 10 564 045 | graf |
| 199607 | 326.00 | 347.00 | 30 917 473 | 312.00 | 347.00 | 13 465 080 | graf |
| 199606 | 331.00 | 353.00 | 39 173 153 | 325.00 | 353.00 | 14 059 064 | graf |
| 199605 | 321.00 | 353.00 | 46 379 901 | 310.00 | 353.00 | 21 469 072 | graf |
| 199604 | 330.00 | 345.00 | 51 792 677 | 313.00 | 346.00 | 19 747 291 | graf |
| 199603 | 334.00 | 356.00 | 46 860 358 | 330.00 | 351.00 | 20 931 723 | graf |
| 199602 | 330.00 | 355.00 | 62 404 844 | 316.00 | 353.00 | 25 512 262 | graf |
| 199601 | 317.00 | 328.00 | 24 240 140 | 308.00 | 325.00 | 14 568 689 | graf |
| 199512 | 298.00 | 316.00 | 24 190 330 | 298.00 | 314.00 | 12 983 690 | graf |
| 199511 | 306.00 | 316.00 | 86 727 996 | 291.00 | 314.00 | 27 180 701 | graf |
| 199510 | 281.00 | 339.00 | 46 826 707 | 271.00 | 315.00 | 17 514 071 | graf |
| 199509 | - | - | 0 | 241.00 | 325.00 | 1 869 925 | graf |
